時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,560.69 | $2,559.88 | $2,562.48 | $2,562.48 | $335,436 | - |
| Aug-14 2024 | $2,562.55 | $2,562.25 | $2,566.22 | $2,565.80 | $279,334 | - |
| Aug-13 2024 | $2,566.96 | $2,565.49 | $2,567.25 | $2,566.85 | $161,646 | - |
| Aug-12 2024 | $2,565.35 | $2,535.20 | $2,566.00 | $2,535.20 | $397,646 | - |
| Aug-11 2024 | $2,535.45 | $2,535.00 | $2,536.63 | $2,535.43 | $152,123 | - |
| Aug-10 2024 | $2,535.52 | $2,530.40 | $2,535.55 | $2,531.22 | $205,367 | - |
| Aug-09 2024 | $2,531.52 | $2,525.40 | $2,531.80 | $2,525.97 | $306,314 | - |
| Aug-08 2024 | $2,525.91 | $2,520.34 | $2,526.04 | $2,520.38 | $204,588 | - |
| Aug-07 2024 | $2,510.48 | $2,510.48 | $2,522.57 | $2,521.21 | $223,449 | - |
| Aug-06 2024 | $2,521.45 | $2,521.18 | $2,533.01 | $2,530.84 | $325,561 | - |
| Aug-05 2024 | $2,532.40 | $2,531.03 | $2,546.41 | $2,544.15 | $298,588 | - |
| Aug-04 2024 | $2,544.53 | $2,542.94 | $2,546.25 | $2,544.03 | $229,038 | - |
| Aug-03 2024 | $2,543.74 | $2,516.71 | $2,544.11 | $2,516.71 | $282,238 | - |
| Aug-02 2024 | $2,516.98 | $2,516.98 | $2,555.36 | $2,537.56 | $302,229 | - |
| Aug-01 2024 | $2,537.62 | $2,537.19 | $2,549.87 | $2,549.87 | $200,542 | - |