時価総額 $2.22T
-1.37%
ボリューム24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
硬貨
28.507
+14
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $2,610.44 | $2,610.10 | $2,611.67 | $2,610.64 | $315,881 | - |
Aug-17 2024 | $2,610.46 | $2,610.06 | $2,611.72 | $2,610.78 | $198,381 | - |
Aug-16 2024 | $2,610.52 | $2,560.29 | $2,611.16 | $2,560.29 | $331,628 | - |
Aug-15 2024 | $2,560.69 | $2,559.88 | $2,562.48 | $2,562.48 | $335,436 | - |
Aug-14 2024 | $2,562.55 | $2,562.25 | $2,566.22 | $2,565.80 | $279,334 | - |
Aug-13 2024 | $2,566.96 | $2,565.49 | $2,567.25 | $2,566.85 | $161,646 | - |
Aug-12 2024 | $2,565.35 | $2,535.20 | $2,566.00 | $2,535.20 | $397,646 | - |
Aug-11 2024 | $2,535.45 | $2,535.00 | $2,536.63 | $2,535.43 | $152,123 | - |
Aug-10 2024 | $2,535.52 | $2,530.40 | $2,535.55 | $2,531.22 | $205,367 | - |
Aug-09 2024 | $2,531.52 | $2,525.40 | $2,531.80 | $2,525.97 | $306,314 | - |
Aug-08 2024 | $2,525.91 | $2,520.34 | $2,526.04 | $2,520.38 | $204,588 | - |
Aug-07 2024 | $2,510.48 | $2,510.48 | $2,522.57 | $2,521.21 | $223,449 | - |
Aug-06 2024 | $2,521.45 | $2,521.18 | $2,533.01 | $2,530.84 | $325,561 | - |
Aug-05 2024 | $2,532.40 | $2,531.03 | $2,546.41 | $2,544.15 | $298,588 | - |
Aug-04 2024 | $2,544.53 | $2,542.94 | $2,546.25 | $2,544.03 | $229,038 | - |