時価総額 $2.25T
-4.86%
ボリューム24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
硬貨
28.616
+23
取引所
885
最後の更新
2 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2,610.84 | $2,609.52 | $2,616.63 | $2,616.63 | $312,040 | - |
| Aug-26 2024 | $2,615.61 | $2,615.49 | $2,620.85 | $2,620.85 | $298,180 | - |
| Aug-25 2024 | $2,619.30 | $2,618.86 | $2,619.99 | $2,619.15 | $159,774 | - |
| Aug-24 2024 | $2,619.28 | $2,615.91 | $2,619.60 | $2,617.46 | $259,295 | - |
| Aug-23 2024 | $2,617.03 | $2,585.21 | $2,617.73 | $2,585.49 | $332,372 | - |
| Aug-22 2024 | $2,585.08 | $2,580.23 | $2,616.71 | $2,616.32 | $487,365 | - |
| Aug-21 2024 | $2,615.68 | $2,605.04 | $2,616.31 | $2,605.04 | $292,937 | - |
| Aug-20 2024 | $2,605.42 | $2,604.97 | $2,608.47 | $2,605.80 | $284,014 | - |
| Aug-19 2024 | $2,606.36 | $2,605.30 | $2,610.77 | $2,610.03 | $127,685 | - |
| Aug-18 2024 | $2,610.44 | $2,610.10 | $2,611.67 | $2,610.64 | $315,881 | - |
| Aug-17 2024 | $2,610.46 | $2,610.06 | $2,611.72 | $2,610.78 | $198,381 | - |
| Aug-16 2024 | $2,610.52 | $2,560.29 | $2,611.16 | $2,560.29 | $331,628 | - |
| Aug-15 2024 | $2,560.69 | $2,559.88 | $2,562.48 | $2,562.48 | $335,436 | - |
| Aug-14 2024 | $2,562.55 | $2,562.25 | $2,566.22 | $2,565.80 | $279,334 | - |
| Aug-13 2024 | $2,566.96 | $2,565.49 | $2,567.25 | $2,566.85 | $161,646 | - |