時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
2 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008359 | $0.00008359 | $0.00009376 | $0.00009361 | $27,880 | - |
| Oct-28 2025 | $0.00009376 | $0.00009345 | $0.00009518 | $0.00009474 | $19,336 | - |
| Oct-27 2025 | $0.00009477 | $0.00009469 | $0.00009478 | $0.00009474 | $18,878 | - |
| Oct-26 2025 | $0.00009475 | $0.00009422 | $0.00009477 | $0.00009458 | $17,013 | - |
| Oct-25 2025 | $0.00009455 | $0.00009421 | $0.00009461 | $0.00009443 | $17,561 | - |
| Oct-24 2025 | $0.00009446 | $0.00009382 | $0.00009446 | $0.00009382 | $3,473 | - |
| Oct-23 2025 | $0.00009385 | $0.00009253 | $0.00009386 | $0.0000926 | $13,468 | - |
| Oct-22 2025 | $0.00009257 | $0.00009256 | $0.00009267 | $0.00009262 | $16,426 | - |
| Oct-21 2025 | $0.00009264 | $0.00009259 | $0.00009318 | $0.00009312 | $17,436 | - |
| Oct-20 2025 | $0.00009312 | $0.00009239 | $0.00009318 | $0.0000924 | $16,588 | - |
| Oct-19 2025 | $0.00009242 | $0.00009234 | $0.00009248 | $0.00009243 | $17,686 | - |
| Oct-18 2025 | $0.00009246 | $0.00009229 | $0.00009256 | $0.00009232 | $15,147 | - |
| Oct-17 2025 | $0.00009238 | $0.00009225 | $0.00009261 | $0.00009261 | $10,700 | - |
| Oct-16 2025 | $0.00009261 | $0.00009261 | $0.00009369 | $0.00009367 | $5,244 | - |
| Oct-15 2025 | $0.00009364 | $0.00009358 | $0.00009396 | $0.00009359 | $16,470 | - |