時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001133 | $0.00011088 | $0.00013865 | $0.0001109 | $81,717 | - |
| Jul-13 2025 | $0.00011092 | $0.00011088 | $0.00011415 | $0.00011412 | $78,218 | - |
| Jul-12 2025 | $0.00011415 | $0.0001141 | $0.0001221 | $0.0001221 | $80,228 | - |
| Jul-11 2025 | $0.00012207 | $0.00010128 | $0.00012207 | $0.00010128 | $71,779 | - |
| Jul-10 2025 | $0.00010125 | $0.00009033 | $0.00010128 | $0.00009123 | $74,506 | - |
| Jul-09 2025 | $0.00009912 | $0.000099 | $0.00010765 | $0.00010752 | $74,044 | - |
| Jul-08 2025 | $0.00010751 | $0.0000944 | $0.0001124 | $0.0001121 | $81,186 | - |
| Jul-07 2025 | $0.00011289 | $0.00010331 | $0.00011459 | $0.00010341 | $75,678 | - |
| Jul-06 2025 | $0.00010332 | $0.00010212 | $0.00010831 | $0.00010223 | $68,264 | - |
| Jul-05 2025 | $0.00010223 | $0.00010223 | $0.00010764 | $0.00010753 | $81,124 | - |
| Jul-04 2025 | $0.00010762 | $0.00010624 | $0.00012598 | $0.00012594 | $55,218 | - |
| Jul-03 2025 | $0.00012598 | $0.00011503 | $0.00012598 | $0.00011505 | $36,659 | - |
| Jul-02 2025 | $0.00011495 | $0.00011443 | $0.00011514 | $0.00011452 | $8,941 | - |
| Jul-01 2025 | $0.00011452 | $0.00011382 | $0.00011474 | $0.00011392 | $44,029 | - |
| Jun-30 2025 | $0.00011322 | $0.00011322 | $0.00011803 | $0.00011792 | $59,300 | - |