時価総額 $2.44T
3.35%
ボリューム24h $183.31B
-13.32%
BTC % 53.77%
0.44%
ETH % 9.48%
1.68%
硬貨
34.260
+4
取引所
885
最後の更新
2 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-31 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-30 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-29 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-28 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-27 2026 | $0.0000031463 | $0.0000031463 | $0.0000031463 | $0.0000031463 | - | - |
| Jan-26 2026 | $0.0000031463 | $0.0000028968 | $0.000009889 | $0.000009889 | - | - |
| Jan-25 2026 | $0.0000030965 | $0.0000030965 | $0.00001129 | $0.00001129 | $669 | - |
| Jan-24 2026 | $0.00001129 | $0.0000072086 | $0.00001159 | $0.0000099772 | $195 | - |
| Jan-23 2026 | $0.0000099776 | $0.000007989 | $0.00001298 | $0.00001158 | $251 | - |
| Jan-22 2026 | $0.00001158 | $0.0000089897 | $0.00001388 | $0.00001388 | $75 | - |
| Jan-21 2026 | $0.00001388 | $0.0000063231 | $0.00001388 | $0.0000098082 | $840 | - |
| Jan-20 2026 | $0.0000098075 | $0.000008909 | $0.00001345 | $0.00001345 | $652 | - |
| Jan-19 2026 | $0.00001449 | $0.0000084946 | $0.00001735 | $0.00001704 | $9,313 | - |
| Jan-18 2026 | $0.00001688 | $0.00001643 | $0.00001877 | $0.00001865 | $13,025 | - |