時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
19 秒 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000512 | $0.00004638 | $0.00005799 | $0.00005799 | $9,733 | - |
| Nov-17 2025 | $0.00005771 | $0.00005616 | $0.00006967 | $0.00006962 | $9,823 | - |
| Nov-16 2025 | $0.00006932 | $0.00006929 | $0.00007318 | $0.00007317 | $10,145 | - |
| Nov-15 2025 | $0.00007284 | $0.00007282 | $0.0000734 | $0.00007313 | $9,582 | - |
| Nov-14 2025 | $0.00007335 | $0.00007311 | $0.00007361 | $0.00007359 | $8,383 | - |
| Nov-13 2025 | $0.00007326 | $0.00007323 | $0.00007433 | $0.00007431 | $8,976 | - |
| Nov-12 2025 | $0.00007431 | $0.0000741 | $0.00007446 | $0.0000741 | $9,455 | - |
| Nov-11 2025 | $0.00007409 | $0.00007409 | $0.00007567 | $0.00007538 | $9,021 | - |
| Nov-10 2025 | $0.00007539 | $0.00007504 | $0.0000757 | $0.00007536 | $9,320 | - |
| Nov-09 2025 | $0.00007505 | $0.00007505 | $0.00007569 | $0.00007556 | $9,411 | - |
| Nov-08 2025 | $0.00007555 | $0.00007517 | $0.00007557 | $0.00007534 | $9,023 | - |
| Nov-07 2025 | $0.00007538 | $0.000072 | $0.0000754 | $0.00007225 | $9,536 | - |
| Nov-06 2025 | $0.00007224 | $0.00006962 | $0.0000726 | $0.00006986 | $9,578 | - |
| Nov-05 2025 | $0.00006984 | $0.00006894 | $0.00007031 | $0.0000701 | $9,480 | - |
| Nov-04 2025 | $0.00007007 | $0.00006598 | $0.00008454 | $0.00008426 | $9,101 | - |