時価総額 $4.37T
1.28%
ボリューム24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
硬貨
33.135
+14
取引所
885
最後の更新
2 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009638 | $0.00009034 | $0.00009857 | $0.00009378 | $18,187 | - |
| Sep-11 2025 | $0.00009082 | $0.00008186 | $0.00010594 | $0.00008555 | $20,813 | - |
| Sep-10 2025 | $0.0000856 | $0.00008144 | $0.00009468 | $0.00008466 | $17,152 | - |
| Sep-09 2025 | $0.00008324 | $0.00007929 | $0.00008832 | $0.00008827 | $14,176 | - |
| Sep-08 2025 | $0.0000883 | $0.00008646 | $0.00009058 | $0.00008744 | $11,997 | - |
| Sep-07 2025 | $0.00008744 | $0.00008624 | $0.00008976 | $0.00008767 | $14,625 | - |
| Sep-06 2025 | $0.00008749 | $0.00008744 | $0.00008995 | $0.00008834 | $17,894 | - |
| Sep-05 2025 | $0.00008833 | $0.00008635 | $0.00009244 | $0.00008787 | $15,544 | - |
| Sep-04 2025 | $0.00008714 | $0.00008714 | $0.00009603 | $0.00009603 | $17,268 | - |
| Sep-03 2025 | $0.00009601 | $0.00009121 | $0.00010009 | $0.00009121 | $18,457 | - |
| Sep-02 2025 | $0.00009183 | $0.00009068 | $0.00023604 | $0.00012034 | $59,469 | - |
| Sep-01 2025 | $0.00013827 | $0.00008215 | $0.00014797 | $0.00008343 | $18,388 | - |
| Aug-31 2025 | $0.00008343 | $0.00008081 | $0.00009339 | $0.00008666 | $16,074 | - |
| Aug-30 2025 | $0.00008667 | $0.0000857 | $0.00008845 | $0.00008578 | $17,655 | - |
| Aug-29 2025 | $0.00008574 | $0.00008474 | $0.00008576 | $0.00008512 | $16,605 | - |