時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011679 | $0.00010807 | $0.0001241 | $0.00011904 | $19,353 | - |
| Aug-18 2025 | $0.00011908 | $0.00011906 | $0.00013414 | $0.00013406 | $19,335 | - |
| Aug-17 2025 | $0.00013412 | $0.00013319 | $0.000142 | $0.00014194 | $20,467 | - |
| Aug-16 2025 | $0.00014197 | $0.00012695 | $0.00014624 | $0.0001406 | $10,633 | - |
| Aug-15 2025 | $0.00014058 | $0.00013184 | $0.00014439 | $0.00013366 | $8,869 | - |
| Aug-14 2025 | $0.00013366 | $0.00010888 | $0.00019671 | $0.00016148 | $47,508 | - |
| Aug-13 2025 | $0.00016376 | $0.00012076 | $0.00017208 | $0.0001293 | $21,488 | - |
| Aug-12 2025 | $0.00013219 | $0.00011803 | $0.00013523 | $0.00012382 | $14,765 | - |
| Aug-11 2025 | $0.00012531 | $0.00010927 | $0.00016911 | $0.0001121 | $84,887 | - |
| Aug-10 2025 | $0.00011213 | $0.00010209 | $0.00020884 | $0.00011479 | $106,302 | - |
| Aug-09 2025 | $0.00011479 | $0.00010694 | $0.00011483 | $0.00010793 | $14,220 | - |
| Aug-08 2025 | $0.0001079 | $0.00009644 | $0.00014002 | $0.00010787 | $79,828 | - |
| Aug-07 2025 | $0.00010595 | $0.00009602 | $0.00015504 | $0.00010566 | $122,688 | - |
| Aug-06 2025 | $0.00010564 | $0.00008734 | $0.00012611 | $0.00009325 | $109,819 | - |
| Aug-05 2025 | $0.00009296 | $0.0000903 | $0.00013519 | $0.0000903 | $108,598 | - |