時価総額 $3.37T
2.02%
ボリューム24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
硬貨
33.787
+14
取引所
885
最後の更新
2 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004773 | $0.00004598 | $0.00004911 | $0.00004608 | $12,078 | - |
| Dec-08 2025 | $0.00004599 | $0.00003664 | $0.00004609 | $0.00004076 | $12,168 | - |
| Dec-07 2025 | $0.00003955 | $0.00003707 | $0.00005011 | $0.00003991 | $12,834 | - |
| Dec-06 2025 | $0.00003982 | $0.00003981 | $0.00004139 | $0.00004122 | $12,054 | - |
| Dec-05 2025 | $0.00004112 | $0.00002674 | $0.00004543 | $0.00004507 | $11,516 | - |
| Dec-04 2025 | $0.00004503 | $0.00003807 | $0.00004713 | $0.00004645 | $9,786 | - |
| Dec-03 2025 | $0.00004618 | $0.00002809 | $0.00005109 | $0.00005108 | $12,010 | - |
| Dec-02 2025 | $0.00005083 | $0.00005023 | $0.00005109 | $0.00005087 | $12,128 | - |
| Dec-01 2025 | $0.00005087 | $0.00005022 | $0.00005148 | $0.00005039 | $12,405 | - |
| Nov-30 2025 | $0.00005025 | $0.00005002 | $0.00005043 | $0.00005004 | $11,489 | - |
| Nov-29 2025 | $0.00005026 | $0.00005003 | $0.00005046 | $0.00005026 | $11,593 | - |
| Nov-28 2025 | $0.00005026 | $0.00005024 | $0.00005045 | $0.00005043 | $11,613 | - |
| Nov-27 2025 | $0.00005044 | $0.00004752 | $0.00005044 | $0.00004779 | $11,940 | - |
| Nov-26 2025 | $0.00004779 | $0.00004736 | $0.00004779 | $0.00004758 | $11,530 | - |
| Nov-25 2025 | $0.00004737 | $0.00004735 | $0.00004759 | $0.00004757 | $5,016 | - |