時価総額 $3.21T
-5.36%
ボリューム24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001449 | $0.0000084946 | $0.00001735 | $0.00001704 | $9,313 | - |
| Jan-18 2026 | $0.00001688 | $0.00001643 | $0.00001877 | $0.00001865 | $13,025 | - |
| Jan-17 2026 | $0.00001877 | $0.00001658 | $0.00002327 | $0.00002193 | $12,231 | - |
| Jan-16 2026 | $0.00002192 | $0.00001892 | $0.00002193 | $0.00002182 | $13,584 | - |
| Jan-15 2026 | $0.00002643 | $0.00001369 | $0.00003204 | $0.00001372 | $25,249 | - |
| Jan-14 2026 | $0.00001378 | $0.00001251 | $0.00001999 | $0.00001992 | $9,087 | - |
| Jan-13 2026 | $0.00001992 | $0.00001898 | $0.00002526 | $0.00002526 | $8,880 | - |
| Jan-12 2026 | $0.00002386 | $0.00002105 | $0.00004368 | $0.00004368 | $20,388 | - |
| Jan-11 2026 | $0.00004261 | $0.00003958 | $0.00004391 | $0.00004123 | $12,482 | - |
| Jan-10 2026 | $0.00004058 | $0.00003986 | $0.00004194 | $0.00003986 | $12,782 | - |
| Jan-09 2026 | $0.00003987 | $0.00003987 | $0.00004675 | $0.00004675 | $12,457 | - |
| Jan-08 2026 | $0.00004647 | $0.0000463 | $0.00004702 | $0.00004688 | $12,104 | - |
| Jan-07 2026 | $0.00004701 | $0.00004688 | $0.00004744 | $0.00004744 | $11,908 | - |
| Jan-06 2026 | $0.00004743 | $0.00004598 | $0.00004839 | $0.00004598 | $12,398 | - |
| Jan-05 2026 | $0.0000461 | $0.00004351 | $0.000048 | $0.00004771 | $14,773 | - |