時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
1 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00024575 | $0.00024557 | $0.00026363 | $0.00026363 | $2,252 | - |
| Oct-02 2024 | $0.00026354 | $0.00024374 | $0.00026354 | $0.00025312 | $21,822 | - |
| Oct-01 2024 | $0.0002531 | $0.0002531 | $0.00030664 | $0.00030584 | $4,185 | - |
| Sep-30 2024 | $0.00030668 | $0.00023027 | $0.00032714 | $0.00023027 | $31,445 | - |
| Sep-29 2024 | $0.00026311 | $0.00025925 | $0.00030487 | $0.00030103 | $6,383 | - |
| Sep-28 2024 | $0.00030213 | $0.00030213 | $0.00034411 | $0.00034214 | $14,814 | - |
| Sep-27 2024 | $0.00034115 | $0.00034115 | $0.0003621 | $0.00035913 | $16,870 | - |
| Sep-26 2024 | $0.0003631 | $0.00034509 | $0.00036911 | $0.00036911 | $13,888 | - |
| Sep-25 2024 | $0.00037107 | $0.0003166 | $0.00037107 | $0.00032295 | $17,055 | - |
| Sep-24 2024 | $0.00032496 | $0.00031196 | $0.000325 | $0.00031401 | $10,200 | - |
| Sep-23 2024 | $0.00031298 | $0.00031196 | $0.00031701 | $0.00031504 | $102,376 | - |
| Sep-22 2024 | $0.00031705 | $0.00031226 | $0.00034597 | $0.00033715 | $9,323 | - |
| Sep-21 2024 | $0.0003322 | $0.00031942 | $0.0003583 | $0.0003583 | $10,029 | - |
| Sep-20 2024 | $0.00035729 | $0.00035729 | $0.00037318 | $0.00036531 | $4,809 | - |
| Sep-19 2024 | $0.00036474 | $0.00033214 | $0.00037926 | $0.0003505 | $189 | - |