時価総額 $2.21T
-3.47%
ボリューム24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
硬貨
28.467
+15
取引所
885
最後の更新
2 分 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00050259 | $0.00049933 | $0.00054615 | $0.00052838 | $175 | - |
| Aug-13 2024 | $0.00052826 | $0.00050914 | $0.00053028 | $0.00052929 | $36 | - |
| Aug-12 2024 | $0.00052926 | $0.00051992 | $0.00054566 | $0.00051994 | $133 | - |
| Aug-11 2024 | $0.00051998 | $0.00051127 | $0.00054616 | $0.00051143 | $12,004 | - |
| Aug-10 2024 | $0.0005118 | $0.00051107 | $0.00051577 | $0.00051503 | $5,317 | - |
| Aug-09 2024 | $0.00051535 | $0.00051332 | $0.00051707 | $0.00051707 | $3,210 | - |
| Aug-08 2024 | $0.00051691 | $0.00051583 | $0.00052199 | $0.00052186 | $4,644 | - |
| Aug-07 2024 | $0.00052704 | $0.00051954 | $0.00053737 | $0.00053737 | $214 | - |
| Aug-06 2024 | $0.00053752 | $0.00051147 | $0.00054435 | $0.00054435 | $381 | - |
| Aug-05 2024 | $0.0005453 | $0.00051303 | $0.0005453 | $0.00051988 | $206 | - |
| Aug-04 2024 | $0.00052001 | $0.00052001 | $0.00054055 | $0.00054055 | $642 | - |
| Aug-03 2024 | $0.00054007 | $0.00052577 | $0.00054007 | $0.00053422 | $158 | - |
| Aug-02 2024 | $0.00053469 | $0.00051953 | $0.00053469 | $0.00051983 | $202 | - |
| Aug-01 2024 | $0.00051971 | $0.00051492 | $0.00052584 | $0.00052584 | $916 | - |
| Jul-31 2024 | $0.00053163 | $0.00052491 | $0.00053275 | $0.00052865 | $12,571 | - |