時価総額 $2.29T
1.35%
ボリューム24h $145.66B
-28.96%
BTC % 52.66%
0.38%
ETH % 13.63%
1.1%
硬貨
28.634
+17
取引所
885
最後の更新
16 秒 前
UFORIKA (FORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00050714 | $0.00050714 | $0.0005192 | $0.00051898 | $313 | - |
| Aug-27 2024 | $0.00051893 | $0.00049307 | $0.00051893 | $0.00049317 | $1,670 | - |
| Aug-26 2024 | $0.0004938 | $0.00049271 | $0.00051771 | $0.00051771 | $101 | - |
| Aug-25 2024 | $0.00051684 | $0.00049501 | $0.00052004 | $0.00051159 | $220 | - |
| Aug-24 2024 | $0.0005137 | $0.00050217 | $0.00051673 | $0.00050661 | $317 | - |
| Aug-23 2024 | $0.0005065 | $0.00050104 | $0.00051014 | $0.0005048 | $205 | - |
| Aug-22 2024 | $0.00050487 | $0.00049952 | $0.00052317 | $0.00049953 | $1,063 | - |
| Aug-21 2024 | $0.00049947 | $0.00049947 | $0.00051982 | $0.00051888 | $232 | - |
| Aug-20 2024 | $0.00051886 | $0.00050746 | $0.00052824 | $0.00050746 | $1,313 | - |
| Aug-19 2024 | $0.00053823 | $0.00050781 | $0.00054232 | $0.00050781 | $37 | - |
| Aug-18 2024 | $0.00050788 | $0.00050395 | $0.00050793 | $0.00050525 | $106 | - |
| Aug-17 2024 | $0.00050518 | $0.00050416 | $0.00050671 | $0.00050668 | $72 | - |
| Aug-16 2024 | $0.00050671 | $0.0005067 | $0.00053941 | $0.00053349 | $106 | - |
| Aug-15 2024 | $0.00053358 | $0.00050256 | $0.00054471 | $0.00050256 | $44 | - |
| Aug-14 2024 | $0.00050259 | $0.00049933 | $0.00054615 | $0.00052838 | $175 | - |