時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
2 分 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000064 | $0.0000000621 | $0.0000000648 | $0.0000000638 | $77 | $1,650,264 |
| Oct-24 2025 | $0.0000000638 | $0.0000000548 | $0.0000000648 | $0.0000000548 | $165 | $1,644,514 |
| Oct-23 2025 | $0.0000000555 | $0.0000000519 | $0.0000000662 | $0.0000000658 | $171 | $1,431,282 |
| Oct-22 2025 | $0.0000000659 | $0.0000000659 | $0.0000000708 | $0.0000000689 | $541 | $1,698,650 |
| Oct-21 2025 | $0.000000069 | $0.000000054 | $0.0000000716 | $0.0000000716 | $539 | $1,778,313 |
| Oct-20 2025 | $0.0000000716 | $0.0000000644 | $0.0000000716 | $0.0000000644 | $165 | $1,846,357 |
| Oct-19 2025 | $0.0000000644 | $0.0000000644 | $0.0000000679 | $0.0000000679 | $110 | $1,660,253 |
| Oct-18 2025 | $0.0000000679 | $0.0000000496 | $0.0000000679 | $0.0000000575 | $746 | $1,749,838 |
| Oct-17 2025 | $0.0000000575 | $0.0000000537 | $0.0000000789 | $0.0000000778 | $1,251 | $1,481,525 |
| Oct-16 2025 | $0.0000000778 | $0.0000000494 | $0.0000000778 | $0.0000000736 | $141 | $2,005,972 |
| Oct-15 2025 | $0.0000000736 | $0.0000000517 | $0.0000000839 | $0.0000000672 | $108 | $1,896,860 |
| Oct-14 2025 | $0.0000000673 | $0.0000000648 | $0.0000000868 | $0.0000000782 | $19 | $1,733,532 |
| Oct-13 2025 | $0.0000000727 | $0.0000000683 | $0.0000000727 | $0.0000000688 | $1,235 | $1,873,125 |
| Oct-12 2025 | $0.0000000686 | $0.0000000632 | $0.0000000692 | $0.0000000644 | $90 | $1,768,013 |
| Oct-11 2025 | $0.0000000644 | $0.0000000585 | $0.0000000659 | $0.0000000652 | $1,360 | $1,660,007 |