時価総額 $4.04T 0.46%
ボリューム24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
硬貨 33.517
取引所 885
最後の更新 2 分 前
UFO Gaming UFO

UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000064 $0.0000000621 $0.0000000648 $0.0000000638 $77 $1,650,264
Oct-24 2025 $0.0000000638 $0.0000000548 $0.0000000648 $0.0000000548 $165 $1,644,514
Oct-23 2025 $0.0000000555 $0.0000000519 $0.0000000662 $0.0000000658 $171 $1,431,282
Oct-22 2025 $0.0000000659 $0.0000000659 $0.0000000708 $0.0000000689 $541 $1,698,650
Oct-21 2025 $0.000000069 $0.000000054 $0.0000000716 $0.0000000716 $539 $1,778,313
Oct-20 2025 $0.0000000716 $0.0000000644 $0.0000000716 $0.0000000644 $165 $1,846,357
Oct-19 2025 $0.0000000644 $0.0000000644 $0.0000000679 $0.0000000679 $110 $1,660,253
Oct-18 2025 $0.0000000679 $0.0000000496 $0.0000000679 $0.0000000575 $746 $1,749,838
Oct-17 2025 $0.0000000575 $0.0000000537 $0.0000000789 $0.0000000778 $1,251 $1,481,525
Oct-16 2025 $0.0000000778 $0.0000000494 $0.0000000778 $0.0000000736 $141 $2,005,972
Oct-15 2025 $0.0000000736 $0.0000000517 $0.0000000839 $0.0000000672 $108 $1,896,860
Oct-14 2025 $0.0000000673 $0.0000000648 $0.0000000868 $0.0000000782 $19 $1,733,532
Oct-13 2025 $0.0000000727 $0.0000000683 $0.0000000727 $0.0000000688 $1,235 $1,873,125
Oct-12 2025 $0.0000000686 $0.0000000632 $0.0000000692 $0.0000000644 $90 $1,768,013
Oct-11 2025 $0.0000000644 $0.0000000585 $0.0000000659 $0.0000000652 $1,360 $1,660,007

UFO Gaming(UFO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1578日間分析、01-07-2021日から。