時価総額 $2.51T
2.35%
ボリューム24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000309 | $0.0000000303 | $0.0000000315 | $0.0000000314 | $6 | $797,336 |
| Feb-27 2026 | $0.0000000314 | $0.0000000312 | $0.0000000329 | $0.0000000322 | $6 | $810,581 |
| Feb-26 2026 | $0.0000000322 | $0.0000000315 | $0.0000000337 | $0.0000000337 | $6 | $831,682 |
| Feb-25 2026 | $0.0000000337 | $0.0000000301 | $0.0000000337 | $0.0000000301 | $6 | $868,982 |
| Feb-24 2026 | $0.0000000302 | $0.0000000292 | $0.0000000302 | $0.0000000302 | $1,004 | $778,548 |
| Feb-23 2026 | $0.0000000302 | $0.0000000302 | $0.0000000317 | $0.0000000317 | $6 | $779,474 |
| Feb-22 2026 | $0.0000000317 | $0.0000000317 | $0.0000000326 | $0.0000000326 | $6 | $817,075 |
| Feb-21 2026 | $0.0000000326 | $0.0000000322 | $0.0000000327 | $0.0000000322 | $6 | $841,818 |
| Feb-20 2026 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | $6 | $830,206 |
| Feb-19 2026 | $0.0000000314 | $0.0000000313 | $0.0000000319 | $0.0000000314 | $6 | $809,160 |
| Feb-18 2026 | $0.0000000314 | $0.0000000311 | $0.0000000319 | $0.0000000313 | $6 | $809,018 |
| Feb-17 2026 | $0.0000000313 | $0.0000000303 | $0.0000000319 | $0.000000031 | $6 | $807,712 |
| Feb-16 2026 | $0.000000031 | $0.0000000307 | $0.0000000318 | $0.0000000318 | $412 | $799,634 |
| Feb-15 2026 | $0.0000000318 | $0.0000000318 | $0.0000000379 | $0.0000000371 | $6 | $819,961 |
| Feb-14 2026 | $0.0000000371 | $0.0000000371 | $0.000000049 | $0.000000049 | $107 | $957,238 |