時価総額 $3.45T
0.1%
ボリューム24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
2 分 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000002886 | $0.0000002836 | $0.0000002908 | $0.0000002883 | $262,518 | $7,434,676 |
| May-30 2025 | $0.0000002883 | $0.0000002883 | $0.0000003064 | $0.0000003064 | $239,683 | $7,427,641 |
| May-29 2025 | $0.0000003064 | $0.0000003011 | $0.0000003126 | $0.0000003011 | $210,543 | $7,893,923 |
| May-28 2025 | $0.000000306 | $0.0000002989 | $0.0000003071 | $0.0000003071 | $258,392 | $7,883,208 |
| May-27 2025 | $0.0000003083 | $0.0000002892 | $0.0000003162 | $0.0000002955 | $318,344 | $7,942,670 |
| May-26 2025 | $0.000000295 | $0.0000002894 | $0.0000002958 | $0.0000002894 | $248,198 | $7,600,251 |
| May-25 2025 | $0.0000002892 | $0.0000002832 | $0.0000002909 | $0.0000002888 | $245,433 | $7,449,648 |
| May-24 2025 | $0.0000002887 | $0.0000002865 | $0.0000002956 | $0.0000002891 | $212,163 | $7,436,748 |
| May-23 2025 | $0.0000002897 | $0.0000002897 | $0.0000003103 | $0.0000003064 | $223,184 | $7,464,124 |
| May-22 2025 | $0.000000307 | $0.0000002992 | $0.0000003084 | $0.0000003004 | $193,006 | $7,909,605 |
| May-21 2025 | $0.0000002978 | $0.0000002927 | $0.0000003015 | $0.0000002931 | $208,711 | $7,671,467 |
| May-20 2025 | $0.0000002927 | $0.0000002866 | $0.0000003032 | $0.0000002967 | $198,430 | $7,540,259 |
| May-19 2025 | $0.0000002959 | $0.0000002811 | $0.0000002972 | $0.0000002914 | $194,744 | $7,622,903 |
| May-18 2025 | $0.0000002882 | $0.0000002783 | $0.0000002994 | $0.0000002893 | $204,489 | $7,424,356 |
| May-17 2025 | $0.0000002897 | $0.0000002877 | $0.0000003042 | $0.0000003042 | $189,711 | $7,463,802 |