時価総額 $3.48T
1.09%
ボリューム24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
硬貨
32.235
+7
取引所
885
最後の更新
56 秒 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000002222 | $0.0000002166 | $0.0000002234 | $0.00000022 | $386,296 | $5,723,998 |
| Jun-23 2025 | $0.0000002193 | $0.0000002026 | $0.0000002193 | $0.0000002032 | $458,605 | $5,651,191 |
| Jun-22 2025 | $0.0000002029 | $0.0000002013 | $0.0000002157 | $0.0000002157 | $476,274 | $5,227,131 |
| Jun-21 2025 | $0.0000002176 | $0.0000002176 | $0.0000002371 | $0.0000002366 | $431,891 | $5,605,359 |
| Jun-20 2025 | $0.0000002365 | $0.0000002365 | $0.0000002522 | $0.0000002501 | $474,825 | $6,093,183 |
| Jun-19 2025 | $0.0000002501 | $0.0000002489 | $0.0000002549 | $0.000000254 | $475,919 | $6,443,438 |
| Jun-18 2025 | $0.0000002541 | $0.000000251 | $0.0000002568 | $0.0000002539 | $460,350 | $6,545,422 |
| Jun-17 2025 | $0.000000254 | $0.0000002483 | $0.0000002606 | $0.0000002584 | $439,977 | $6,543,341 |
| Jun-16 2025 | $0.0000002623 | $0.0000002563 | $0.0000002711 | $0.0000002569 | $477,284 | $6,757,869 |
| Jun-15 2025 | $0.0000002568 | $0.0000002533 | $0.0000002582 | $0.0000002578 | $319,680 | $6,615,908 |
| Jun-14 2025 | $0.0000002572 | $0.000000255 | $0.0000002635 | $0.0000002635 | $372,861 | $6,626,724 |
| Jun-13 2025 | $0.0000002637 | $0.0000002554 | $0.0000002645 | $0.0000002645 | $290,917 | $6,793,206 |
| Jun-12 2025 | $0.0000002688 | $0.0000002688 | $0.0000002861 | $0.0000002861 | $303,265 | $6,924,690 |
| Jun-11 2025 | $0.0000002843 | $0.0000002843 | $0.0000002959 | $0.0000002878 | $283,058 | $7,323,260 |
| Jun-10 2025 | $0.0000002885 | $0.0000002744 | $0.0000002885 | $0.0000002744 | $287,968 | $7,433,183 |