時価総額 $2.60T
0.94%
ボリューム24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000351 | $0.0000000327 | $0.0000000353 | $0.0000000353 | $6 | $906,489 |
| Mar-19 2026 | $0.0000000353 | $0.0000000321 | $0.000000036 | $0.0000000357 | $6 | $910,260 |
| Mar-18 2026 | $0.0000000357 | $0.0000000354 | $0.0000000382 | $0.0000000381 | $7 | $920,654 |
| Mar-17 2026 | $0.0000000381 | $0.0000000375 | $0.0000000384 | $0.0000000381 | $7 | $981,889 |
| Mar-16 2026 | $0.0000000381 | $0.0000000347 | $0.0000000381 | $0.0000000348 | $7 | $983,157 |
| Mar-15 2026 | $0.0000000348 | $0.0000000342 | $0.0000000348 | $0.0000000343 | $69 | $897,806 |
| Mar-14 2026 | $0.0000000341 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $7 | $879,798 |
| Mar-13 2026 | $0.0000000346 | $0.0000000336 | $0.0000000346 | $0.0000000336 | $6 | $892,792 |
| Mar-12 2026 | $0.0000000332 | $0.0000000328 | $0.0000000335 | $0.0000000335 | $6 | $857,706 |
| Mar-11 2026 | $0.0000000335 | $0.0000000326 | $0.0000000337 | $0.0000000337 | $6 | $863,653 |
| Mar-10 2026 | $0.0000000337 | $0.0000000326 | $0.0000000337 | $0.0000000329 | $6 | $868,563 |
| Mar-09 2026 | $0.0000000329 | $0.0000000311 | $0.0000000331 | $0.0000000311 | $6 | $848,599 |
| Mar-08 2026 | $0.0000000311 | $0.000000031 | $0.0000000318 | $0.0000000318 | $6 | $802,305 |
| Mar-07 2026 | $0.0000000318 | $0.0000000318 | $0.0000000323 | $0.0000000322 | $6 | $820,435 |
| Mar-06 2026 | $0.0000000322 | $0.0000000322 | $0.0000000333 | $0.0000000333 | $2,018 | $829,792 |