時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
24 秒 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000299 | $0.0000002931 | $0.0000002999 | $0.0000002937 | $134,532 | $7,703,437 |
| Sep-09 2025 | $0.0000002936 | $0.0000002917 | $0.0000003336 | $0.0000003243 | $248,174 | $7,563,942 |
| Sep-08 2025 | $0.0000003249 | $0.0000003241 | $0.0000003337 | $0.0000003296 | $144,508 | $8,370,066 |
| Sep-07 2025 | $0.000000332 | $0.0000003247 | $0.000000332 | $0.0000003298 | $132,511 | $8,554,058 |
| Sep-06 2025 | $0.0000003298 | $0.0000003265 | $0.0000003364 | $0.0000003364 | $129,024 | $8,496,606 |
| Sep-05 2025 | $0.0000003359 | $0.000000332 | $0.0000003464 | $0.0000003382 | $136,913 | $8,653,818 |
| Sep-04 2025 | $0.0000003378 | $0.0000003342 | $0.0000003534 | $0.0000003532 | $131,751 | $8,702,166 |
| Sep-03 2025 | $0.0000003515 | $0.00000034 | $0.0000003515 | $0.0000003442 | $248,286 | $9,054,267 |
| Sep-02 2025 | $0.000000344 | $0.0000003404 | $0.0000003495 | $0.0000003415 | $270,241 | $8,862,562 |
| Sep-01 2025 | $0.0000003394 | $0.0000003394 | $0.0000003606 | $0.0000003582 | $264,896 | $8,744,117 |
| Aug-31 2025 | $0.0000003598 | $0.0000003552 | $0.0000003629 | $0.0000003552 | $258,911 | $9,269,336 |
| Aug-30 2025 | $0.0000003558 | $0.0000003495 | $0.0000003565 | $0.0000003533 | $244,057 | $9,165,328 |
| Aug-29 2025 | $0.0000003518 | $0.0000003503 | $0.0000003694 | $0.0000003694 | $252,250 | $9,063,393 |
| Aug-28 2025 | $0.0000003695 | $0.0000003686 | $0.0000003751 | $0.000000373 | $251,326 | $9,519,009 |
| Aug-27 2025 | $0.0000003738 | $0.0000003732 | $0.0000003808 | $0.0000003808 | $242,534 | $9,628,630 |