時価総額 $2.45T
-7.07%
ボリューム24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
硬貨
34.200
+3
取引所
885
最後の更新
11 秒 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000366 | $0.0000000347 | $0.0000000378 | $0.0000000364 | $99 | $944,561 |
| Feb-04 2026 | $0.0000000363 | $0.0000000362 | $0.0000000463 | $0.0000000373 | $99 | $936,147 |
| Feb-03 2026 | $0.0000000373 | $0.0000000373 | $0.0000000396 | $0.0000000396 | $1,184 | $962,620 |
| Feb-02 2026 | $0.0000000396 | $0.0000000392 | $0.0000000446 | $0.000000044 | $100 | $1,022,215 |
| Feb-01 2026 | $0.000000044 | $0.0000000427 | $0.0000000449 | $0.0000000449 | $100 | $1,134,489 |
| Jan-31 2026 | $0.0000000449 | $0.0000000431 | $0.0000000522 | $0.0000000441 | $281 | $1,158,074 |
| Jan-30 2026 | $0.0000000441 | $0.0000000441 | $0.0000000497 | $0.0000000477 | $1,382 | $1,136,262 |
| Jan-29 2026 | $0.0000000477 | $0.0000000477 | $0.0000000504 | $0.0000000504 | $101 | $1,230,908 |
| Jan-28 2026 | $0.0000000504 | $0.0000000492 | $0.0000000538 | $0.0000000492 | $102 | $1,300,446 |
| Jan-27 2026 | $0.0000000492 | $0.0000000483 | $0.0000000497 | $0.0000000492 | $101 | $1,268,856 |
| Jan-26 2026 | $0.0000000489 | $0.0000000487 | $0.0000000544 | $0.0000000544 | $101 | $1,260,651 |
| Jan-25 2026 | $0.000000057 | $0.0000000537 | $0.0000000598 | $0.0000000537 | $189 | $1,469,269 |
| Jan-24 2026 | $0.0000000537 | $0.000000052 | $0.0000000548 | $0.0000000534 | $101 | $1,385,097 |
| Jan-23 2026 | $0.0000000534 | $0.0000000518 | $0.0000000643 | $0.0000000564 | $101 | $1,376,304 |
| Jan-22 2026 | $0.0000000564 | $0.0000000499 | $0.000000062 | $0.0000000503 | $107 | $1,452,896 |