時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000793 | $0.0000000778 | $0.0000000793 | $0.0000000789 | $1,815 | $2,043,009 |
| Oct-03 2025 | $0.0000000788 | $0.0000000765 | $0.0000000793 | $0.0000000767 | $5,496 | $2,031,687 |
| Oct-02 2025 | $0.0000000768 | $0.0000000766 | $0.0000000799 | $0.0000000793 | $1,934 | $1,980,279 |
| Oct-01 2025 | $0.0000000793 | $0.0000000753 | $0.0000000801 | $0.0000000753 | $1,934 | $2,044,344 |
| Sep-30 2025 | $0.0000000742 | $0.0000000722 | $0.0000000746 | $0.0000000746 | $7,671 | $1,912,945 |
| Sep-29 2025 | $0.0000000753 | $0.0000000744 | $0.000000079 | $0.0000000744 | $10,291 | $1,940,359 |
| Sep-28 2025 | $0.0000000744 | $0.0000000725 | $0.0000000748 | $0.0000000728 | $7,322 | $1,916,730 |
| Sep-27 2025 | $0.0000000726 | $0.0000000724 | $0.0000000743 | $0.0000000743 | $1,816 | $1,871,822 |
| Sep-26 2025 | $0.0000000744 | $0.0000000703 | $0.0000000755 | $0.0000000703 | $6,607 | $1,917,561 |
| Sep-25 2025 | $0.0000000702 | $0.0000000702 | $0.0000000761 | $0.0000000761 | $2,022 | $1,809,595 |
| Sep-24 2025 | $0.0000000759 | $0.0000000758 | $0.0000000816 | $0.0000000815 | $29,162 | $1,955,794 |
| Sep-23 2025 | $0.0000000816 | $0.0000000812 | $0.0000000921 | $0.0000000912 | $117,289 | $2,102,058 |
| Sep-22 2025 | $0.0000000909 | $0.0000000898 | $0.0000001123 | $0.0000001123 | $228,410 | $2,343,404 |
| Sep-21 2025 | $0.0000001122 | $0.0000001113 | $0.0000001141 | $0.0000001133 | $148,839 | $2,891,000 |
| Sep-20 2025 | $0.0000001139 | $0.0000001138 | $0.0000001198 | $0.0000001168 | $210,294 | $2,936,182 |