時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000552 | $0.0000000547 | $0.0000000577 | $0.0000000548 | $175 | $1,423,107 |
| Jan-15 2026 | $0.0000000548 | $0.0000000537 | $0.0000000548 | $0.0000000547 | $175 | $1,413,076 |
| Jan-14 2026 | $0.0000000547 | $0.0000000538 | $0.0000000555 | $0.000000054 | $177 | $1,409,625 |
| Jan-13 2026 | $0.0000000525 | $0.0000000514 | $0.0000000558 | $0.0000000555 | $178 | $1,354,199 |
| Jan-12 2026 | $0.0000000557 | $0.0000000525 | $0.0000000583 | $0.0000000525 | $172 | $1,435,203 |
| Jan-11 2026 | $0.0000000524 | $0.0000000522 | $0.0000000538 | $0.0000000538 | $177 | $1,352,158 |
| Jan-10 2026 | $0.0000000525 | $0.0000000523 | $0.0000000535 | $0.0000000535 | $171 | $1,352,502 |
| Jan-09 2026 | $0.0000000578 | $0.0000000509 | $0.0000000578 | $0.0000000509 | $171 | $1,489,002 |
| Jan-08 2026 | $0.0000000509 | $0.0000000505 | $0.0000000555 | $0.0000000549 | $1,960 | $1,311,785 |
| Jan-07 2026 | $0.0000000549 | $0.0000000532 | $0.0000000553 | $0.0000000553 | $173 | $1,414,138 |
| Jan-06 2026 | $0.000000055 | $0.0000000523 | $0.000000055 | $0.0000000525 | $950 | $1,417,607 |
| Jan-05 2026 | $0.0000000526 | $0.0000000514 | $0.0000000532 | $0.0000000529 | $174 | $1,355,357 |
| Jan-04 2026 | $0.0000000527 | $0.0000000519 | $0.0000000527 | $0.0000000519 | $172 | $1,359,933 |
| Jan-03 2026 | $0.0000000518 | $0.0000000516 | $0.0000000579 | $0.0000000524 | $872 | $1,334,992 |
| Jan-02 2026 | $0.0000000524 | $0.0000000488 | $0.0000000535 | $0.0000000488 | $170 | $1,351,521 |