時価総額 $2.69T
7.26%
ボリューム24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
硬貨
29.423
+11
取引所
885
最後の更新
1 分 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000005523 | $0.0000005194 | $0.0000005602 | $0.0000005231 | $273,539 | $14,227,001 |
| Nov-04 2024 | $0.0000005244 | $0.0000005218 | $0.0000005453 | $0.0000005453 | $96,491 | $13,509,089 |
| Nov-03 2024 | $0.0000005444 | $0.000000534 | $0.0000005566 | $0.0000005566 | $125,087 | $14,023,630 |
| Nov-02 2024 | $0.0000005573 | $0.0000005453 | $0.0000005634 | $0.0000005634 | $144,489 | $14,356,893 |
| Nov-01 2024 | $0.0000005745 | $0.0000005731 | $0.0000005844 | $0.000000579 | $99,113 | $14,798,252 |
| Oct-31 2024 | $0.0000005771 | $0.0000005771 | $0.0000006127 | $0.0000006127 | $99,417 | $14,866,479 |
| Oct-30 2024 | $0.0000006134 | $0.0000006075 | $0.0000006328 | $0.0000006096 | $123,451 | $15,801,042 |
| Oct-29 2024 | $0.0000006093 | $0.0000005973 | $0.0000006187 | $0.0000005973 | $111,846 | $15,694,362 |
| Oct-28 2024 | $0.0000005995 | $0.000000586 | $0.0000006012 | $0.0000005967 | $149,175 | $15,444,153 |
| Oct-27 2024 | $0.0000005973 | $0.0000005894 | $0.0000006015 | $0.0000005976 | $104,899 | $15,385,111 |
| Oct-26 2024 | $0.0000005995 | $0.0000005891 | $0.0000006061 | $0.0000005891 | $118,978 | $15,442,175 |
| Oct-25 2024 | $0.0000006013 | $0.0000006013 | $0.0000006226 | $0.0000006213 | $115,078 | $15,490,482 |
| Oct-24 2024 | $0.0000006212 | $0.0000005992 | $0.0000006224 | $0.0000005992 | $186,330 | $16,002,730 |
| Oct-23 2024 | $0.0000006009 | $0.0000005971 | $0.0000006237 | $0.0000006237 | $177,957 | $15,479,134 |
| Oct-22 2024 | $0.0000006048 | $0.0000006038 | $0.000000623 | $0.0000006189 | $108,825 | $15,580,662 |