時価総額 $2.54T -2.8%
ボリューム24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
硬貨 29.361 +19
取引所 885
最後の更新 2 分 前
UFO Gaming UFO

UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.0000006134 $0.0000006075 $0.0000006328 $0.0000006096 $123,451 $15,801,042
Oct-29 2024 $0.0000006093 $0.0000005973 $0.0000006187 $0.0000005973 $111,846 $15,694,362
Oct-28 2024 $0.0000005995 $0.000000586 $0.0000006012 $0.0000005967 $149,175 $15,444,153
Oct-27 2024 $0.0000005973 $0.0000005894 $0.0000006015 $0.0000005976 $104,899 $15,385,111
Oct-26 2024 $0.0000005995 $0.0000005891 $0.0000006061 $0.0000005891 $118,978 $15,442,175
Oct-25 2024 $0.0000006013 $0.0000006013 $0.0000006226 $0.0000006213 $115,078 $15,490,482
Oct-24 2024 $0.0000006212 $0.0000005992 $0.0000006224 $0.0000005992 $186,330 $16,002,730
Oct-23 2024 $0.0000006009 $0.0000005971 $0.0000006237 $0.0000006237 $177,957 $15,479,134
Oct-22 2024 $0.0000006048 $0.0000006038 $0.000000623 $0.0000006189 $108,825 $15,580,662
Oct-21 2024 $0.0000006188 $0.0000006188 $0.0000006557 $0.000000649 $158,034 $15,940,274
Oct-20 2024 $0.0000006461 $0.0000006164 $0.0000006461 $0.0000006227 $154,407 $16,644,541
Oct-19 2024 $0.0000006206 $0.000000611 $0.0000006288 $0.0000006183 $135,528 $15,985,404
Oct-18 2024 $0.0000006122 $0.0000006026 $0.0000006217 $0.0000006116 $135,645 $15,769,470
Oct-17 2024 $0.0000006058 $0.0000006037 $0.0000006771 $0.0000006771 $287,245 $15,605,404
Oct-16 2024 $0.0000006754 $0.000000579 $0.0000006837 $0.000000579 $1,254,658 $17,398,600

UFO Gaming(UFO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1218日間分析、01-07-2021日から。