時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
2 秒 前
U.CASH (UCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-24 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-23 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-22 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-21 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-20 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-19 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-18 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-17 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-16 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-15 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-14 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-13 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-12 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-11 2025 | $0.00095689 | $0.00092992 | $0.00102015 | $0.00092992 | $20 | - |