時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
U.CASH (UCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00120001 | $0.00110718 | $0.00120001 | $0.00110718 | - | - |
| Oct-24 2025 | $0.00110718 | $0.0010667 | $0.00111352 | $0.0010667 | - | - |
| Oct-23 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-22 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-21 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-20 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-19 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-18 2025 | $0.0010667 | $0.00106543 | $0.0010739 | $0.00107249 | - | - |
| Oct-17 2025 | $0.00107249 | $0.00107249 | $0.00110415 | $0.00110415 | - | - |
| Oct-16 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-15 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-14 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-13 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-12 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-11 2025 | $0.00110415 | $0.00110415 | $0.00113329 | $0.00111572 | - | - |