時価総額 $3.46T
0.5%
ボリューム24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
硬貨
31.993
+1
取引所
885
最後の更新
53 秒 前
U.CASH (UCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0010457 | $0.00100644 | $0.001612 | $0.001612 | $24 | - |
| May-30 2025 | $0.001612 | $0.00105501 | $0.001612 | $0.00105989 | $4 | - |
| May-29 2025 | $0.00105821 | $0.00105763 | $0.00217976 | $0.00217976 | $72 | - |
| May-28 2025 | $0.00217976 | $0.00217976 | $0.00217976 | $0.00217976 | - | - |
| May-27 2025 | $0.00218354 | $0.00215853 | $0.00221384 | $0.00218816 | $120 | - |
| May-26 2025 | $0.00107097 | $0.00107097 | $0.00107097 | $0.00107097 | - | - |
| May-25 2025 | $0.00107097 | $0.00107097 | $0.0010817 | $0.00107872 | - | - |
| May-24 2025 | $0.00108321 | $0.0010826 | $0.00216823 | $0.00214746 | $60 | - |
| May-23 2025 | $0.00215101 | $0.00104303 | $0.00219348 | $0.00104303 | $54 | - |
| May-22 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-21 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-20 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-19 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-18 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-17 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |