時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
U.CASH (UCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00216835 | $0.00193325 | $0.0022653 | $0.00222373 | $24 | - |
| Aug-18 2025 | $0.00225959 | $0.00225285 | $0.00229536 | $0.00228104 | $52 | - |
| Aug-17 2025 | $0.00225032 | $0.00221141 | $0.00236675 | $0.00231859 | $32 | - |
| Aug-16 2025 | $0.00231952 | $0.0011736 | $0.00235044 | $0.00232009 | $53 | - |
| Aug-15 2025 | $0.00231645 | $0.00215616 | $0.00232017 | $0.00230536 | $119 | - |
| Aug-14 2025 | $0.00230147 | $0.00118484 | $0.00245958 | $0.00237755 | $150 | - |
| Aug-13 2025 | $0.00237755 | $0.00237755 | $0.00237755 | $0.00237755 | - | - |
| Aug-12 2025 | $0.00237755 | $0.00237395 | $0.00238246 | $0.00237765 | - | - |
| Aug-11 2025 | $0.00237611 | $0.00119033 | $0.00243219 | $0.00119293 | $30 | - |
| Aug-10 2025 | $0.00118938 | $0.00113531 | $0.00118945 | $0.00113531 | $103 | - |
| Aug-09 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-08 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-07 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-06 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-05 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |