時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
U.CASH (UCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00078253 | $0.00077814 | $0.00078727 | $0.00078662 | - | - |
| Feb-02 2026 | $0.00078641 | $0.00076837 | $0.00094677 | $0.00094677 | $268 | - |
| Feb-01 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-31 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-30 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-29 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-28 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-27 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-26 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-25 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-24 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-23 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-22 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-21 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |
| Jan-20 2026 | $0.00094677 | $0.00094677 | $0.00094677 | $0.00094677 | - | - |