時価総額 $3.46T
4.37%
ボリューム24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
U.CASH (UCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-22 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-21 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-20 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-19 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-18 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-17 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-16 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-15 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-14 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-13 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-12 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-11 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-10 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-09 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |