時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
6 秒 前
U.CASH (UCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-04 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-03 2026 | $0.0007715 | $0.0007715 | $0.0010254 | $0.0010254 | $50 | - |
| Apr-02 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Apr-01 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-31 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-30 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $21 | - |
| Mar-29 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-28 2026 | $0.0010254 | $0.0010254 | $0.00134286 | $0.00132627 | $0 | - |
| Mar-27 2026 | $0.00132122 | $0.0010254 | $0.00132193 | $0.0010254 | $57 | - |
| Mar-26 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-25 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-24 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-23 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-22 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |