時価総額 $2.23T
-2.23%
ボリューム24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-17 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-16 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-15 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-14 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-13 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-12 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-11 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
Jul-10 2024 | $0.000000000015438837806683 | $0.000000000015285908196859 | $0.000000000015438837806683 | $0.000000000015285908196859 | $3 | - |
Jul-09 2024 | $0.000000000015285908196859 | $0.000000000015135266040114 | $0.000000000015285908196859 | $0.000000000015135266040114 | $9 | - |
Jul-08 2024 | $0.000000000015135266040114 | $0.000000000014601240223676 | $0.000000000015507706913066 | $0.000000000014968347984926 | $14 | - |
Jul-07 2024 | $0.000000000014968347984926 | $0.000000000014968347984926 | $0.000000000016764071291913 | $0.000000000016764071291913 | $2 | - |
Jul-06 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |
Jul-05 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |
Jul-04 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |