時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
3 分 前
TTX Games (XMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000436 | $0.0000000436 | $0.0000000443 | $0.0000000443 | $0 | - |
| Aug-15 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-14 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-13 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
| Aug-12 2024 | $0.0000000443 | $0.0000000443 | $0.0000000481 | $0.0000000481 | $33 | - |
| Aug-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |
| Aug-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000483 | $0.0000000483 | $0 | - |
| Aug-08 2024 | $0.0000000472 | $0.0000000444 | $0.0000000472 | $0.0000000444 | $0 | - |
| Aug-07 2024 | $0.0000000457 | $0.0000000456 | $0.0000000457 | $0.0000000456 | $0 | - |
| Aug-06 2024 | $0.0000000456 | $0.0000000447 | $0.0000000456 | $0.0000000452 | $11 | - |
| Aug-05 2024 | $0.0000000452 | $0.0000000429 | $0.0000000507 | $0.0000000507 | $12 | - |
| Aug-04 2024 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | $0 | - |
| Aug-03 2024 | $0.0000000547 | $0.0000000547 | $0.0000000652 | $0.0000000651 | $64 | - |
| Aug-02 2024 | $0.0000000651 | $0.0000000651 | $0.0000000693 | $0.0000000693 | $0 | - |