時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-30 2024 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-29 2024 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
Sep-28 2024 | $0.0000000482 | $0.000000048 | $0.0000000482 | $0.000000048 | $0 | - |
Sep-27 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-26 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-25 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | $4 | - |
Sep-24 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-23 2024 | $0.000000048 | $0.0000000443 | $0.000000048 | $0.0000000443 | $1 | - |
Sep-22 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-21 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-20 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-19 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-18 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-17 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |