時価総額 $2.20T
-3.22%
ボリューム24h $104.45B
10.88%
BTC % 52.71%
-0.39%
ETH % 14.04%
1.99%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
TTX Games (XMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000481 | $0.0000000475 | $0.0000000481 | $0.0000000481 | $1 | - |
| Aug-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000483 | $0.0000000483 | $0 | - |
| Aug-08 2024 | $0.0000000472 | $0.0000000444 | $0.0000000472 | $0.0000000444 | $0 | - |
| Aug-07 2024 | $0.0000000457 | $0.0000000456 | $0.0000000457 | $0.0000000456 | $0 | - |
| Aug-06 2024 | $0.0000000456 | $0.0000000447 | $0.0000000456 | $0.0000000452 | $11 | - |
| Aug-05 2024 | $0.0000000452 | $0.0000000429 | $0.0000000507 | $0.0000000507 | $12 | - |
| Aug-04 2024 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | $0 | - |
| Aug-03 2024 | $0.0000000547 | $0.0000000547 | $0.0000000652 | $0.0000000651 | $64 | - |
| Aug-02 2024 | $0.0000000651 | $0.0000000651 | $0.0000000693 | $0.0000000693 | $0 | - |
| Aug-01 2024 | $0.0000000685 | $0.0000000639 | $0.0000000718 | $0.0000000718 | $90 | - |
| Jul-31 2024 | $0.0000000718 | $0.0000000714 | $0.0000000718 | $0.0000000714 | $0 | - |
| Jul-30 2024 | $0.0000000714 | $0.0000000714 | $0.0000000719 | $0.0000000719 | $0 | - |
| Jul-29 2024 | $0.0000000719 | $0.0000000719 | $0.0000000758 | $0.0000000757 | $19 | - |
| Jul-28 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0 | - |
| Jul-27 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |