時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-25 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | $4 | - |
Sep-24 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-23 2024 | $0.000000048 | $0.0000000443 | $0.000000048 | $0.0000000443 | $1 | - |
Sep-22 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-21 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-20 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-19 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-18 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-17 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-16 2024 | $0.0000000443 | $0.0000000443 | $0.0000000444 | $0.0000000444 | $0 | - |
Sep-15 2024 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
Sep-14 2024 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
Sep-13 2024 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
Sep-12 2024 | $0.0000000444 | $0.0000000408 | $0.0000000444 | $0.0000000408 | $0 | - |