時価総額 $3.09T
-0.23%
ボリューム24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
硬貨
31.756
+4
取引所
885
最後の更新
1 分 前
TRYC (TRYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.026132 | $0.026077 | $0.026155 | $0.026077 | - | - |
| May-03 2025 | $0.026077 | $0.025896 | $0.026111 | $0.025896 | $262 | - |
| May-02 2025 | $0.025896 | $0.025896 | $0.025944 | $0.025909 | $1,543 | - |
| May-01 2025 | $0.025909 | $0.025909 | $0.026133 | $0.025933 | $609 | - |
| Apr-30 2025 | $0.025942 | $0.025942 | $0.026186 | $0.026176 | $824 | - |
| Apr-29 2025 | $0.026121 | $0.02598 | $0.026207 | $0.026007 | $126 | - |
| Apr-28 2025 | $0.026008 | $0.026003 | $0.026227 | $0.026019 | $431 | - |
| Apr-27 2025 | $0.026217 | $0.026021 | $0.026233 | $0.026232 | $320 | - |
| Apr-26 2025 | $0.026232 | $0.026006 | $0.026232 | $0.026232 | $423 | - |
| Apr-25 2025 | $0.026232 | $0.026 | $0.026232 | $0.026004 | $134 | - |
| Apr-24 2025 | $0.026004 | $0.026004 | $0.026283 | $0.026079 | $81 | - |
| Apr-23 2025 | $0.026075 | $0.026075 | $0.026365 | $0.026106 | $527 | - |
| Apr-22 2025 | $0.026107 | $0.026107 | $0.026138 | $0.026134 | $534 | - |
| Apr-21 2025 | $0.026134 | $0.026134 | $0.026221 | $0.02622 | $43 | - |
| Apr-20 2025 | $0.026219 | $0.026219 | $0.026293 | $0.026293 | $43 | - |