時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
17 秒 前
TRYC (TRYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.024437 | $0.024437 | $0.024681 | $0.024665 | $628 | - |
| Aug-17 2025 | $0.024669 | $0.024669 | $0.024725 | $0.024725 | $10 | - |
| Aug-16 2025 | $0.024725 | $0.024722 | $0.024725 | $0.024725 | $893 | - |
| Aug-15 2025 | $0.024725 | $0.024447 | $0.024725 | $0.024473 | $314 | - |
| Aug-14 2025 | $0.024694 | $0.024479 | $0.024746 | $0.024738 | $181 | - |
| Aug-13 2025 | $0.024735 | $0.024518 | $0.024759 | $0.024692 | $231 | - |
| Aug-12 2025 | $0.024693 | $0.024524 | $0.024693 | $0.024544 | $32 | - |
| Aug-11 2025 | $0.024547 | $0.024526 | $0.024562 | $0.024526 | $47 | - |
| Aug-10 2025 | $0.024526 | $0.024498 | $0.024574 | $0.024574 | $12 | - |
| Aug-09 2025 | $0.024574 | $0.024534 | $0.024574 | $0.024571 | $59 | - |
| Aug-08 2025 | $0.024571 | $0.024535 | $0.024805 | $0.02454 | $40 | - |
| Aug-07 2025 | $0.024798 | $0.024568 | $0.024811 | $0.024576 | $133 | - |
| Aug-06 2025 | $0.024578 | $0.024557 | $0.024814 | $0.024568 | $203 | - |
| Aug-05 2025 | $0.024568 | $0.02456 | $0.024799 | $0.024564 | $52 | - |
| Aug-04 2025 | $0.024565 | $0.02456 | $0.024601 | $0.024574 | $14 | - |