時価総額 $2.26T
4.69%
ボリューム24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
硬貨
28.424
+14
取引所
885
最後の更新
3 分 前
TRYC (TRYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.029767 | $0.029767 | $0.030162 | $0.03009 | $1,142 | - |
| Aug-07 2024 | $0.03008 | $0.029743 | $0.03008 | $0.029743 | $79 | - |
| Aug-06 2024 | $0.02974 | $0.02973 | $0.030277 | $0.030238 | $553 | - |
| Aug-05 2024 | $0.030235 | $0.029892 | $0.03027 | $0.030035 | $1,061 | - |
| Aug-04 2024 | $0.030037 | $0.030034 | $0.030511 | $0.030105 | $570 | - |
| Aug-03 2024 | $0.030105 | $0.030105 | $0.030437 | $0.030108 | $510 | - |
| Aug-02 2024 | $0.030108 | $0.030051 | $0.030452 | $0.030119 | $634 | - |
| Aug-01 2024 | $0.030122 | $0.030111 | $0.030478 | $0.030441 | $448 | - |
| Jul-31 2024 | $0.030108 | $0.030108 | $0.030507 | $0.030167 | $159 | - |
| Jul-30 2024 | $0.030171 | $0.030171 | $0.030524 | $0.030217 | $112 | - |
| Jul-29 2024 | $0.030213 | $0.03021 | $0.030322 | $0.030249 | $346 | - |
| Jul-28 2024 | $0.030249 | $0.030249 | $0.030616 | $0.030561 | $414 | - |
| Jul-27 2024 | $0.030561 | $0.030543 | $0.03061 | $0.03061 | $310 | - |
| Jul-26 2024 | $0.03061 | $0.030427 | $0.030656 | $0.030427 | $671 | - |
| Jul-25 2024 | $0.03043 | $0.03043 | $0.030732 | $0.030732 | $57 | - |