時価総額 $3.83T
4.31%
ボリューム24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
Trustpad (New) (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00028046 | $0.00027653 | $0.00028046 | $0.00027653 | - | - |
| Jul-08 2025 | $0.00027653 | $0.0002733 | $0.00027882 | $0.0002771 | - | - |
| Jul-07 2025 | $0.0002771 | $0.00027654 | $0.00028007 | $0.00028007 | - | - |
| Jul-06 2025 | $0.00028007 | $0.00027371 | $0.00028007 | $0.00027371 | - | - |
| Jul-05 2025 | $0.00027371 | $0.00027371 | $0.00027645 | $0.00027504 | - | - |
| Jul-04 2025 | $0.00027504 | $0.00027504 | $0.0002813 | $0.00027906 | - | - |
| Jul-03 2025 | $0.00027906 | $0.00027906 | $0.00028093 | $0.00028093 | - | - |
| Jul-02 2025 | $0.00028321 | $0.00023503 | $0.00028321 | $0.0002736 | $265 | - |
| Jul-01 2025 | $0.0002736 | $0.00023368 | $0.0002835 | $0.0002835 | - | - |
| Jun-30 2025 | $0.0002835 | $0.0002822 | $0.0002839 | $0.0002822 | - | - |
| Jun-29 2025 | $0.0002822 | $0.00027841 | $0.0002822 | $0.00027948 | $5 | - |
| Jun-28 2025 | $0.00027948 | $0.00027874 | $0.00027948 | $0.00027922 | - | - |
| Jun-27 2025 | $0.00027922 | $0.00027789 | $0.00028043 | $0.00027978 | - | - |
| Jun-26 2025 | $0.00027978 | $0.00027978 | $0.00028318 | $0.00028318 | - | - |
| Jun-25 2025 | $0.00028318 | $0.00027951 | $0.00028387 | $0.00028158 | - | - |