時価総額 $3.48T
1.05%
ボリューム24h $159.24B
-4.36%
BTC % 60.09%
-0.28%
ETH % 8.82%
0.79%
硬貨
32.130
+2
取引所
885
最後の更新
3 分 前
Trustpad (New) (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000291 | $0.000291 | $0.00029508 | $0.00029504 | - | - |
| Jun-13 2025 | $0.00029504 | $0.0002898 | $0.00029899 | $0.00029899 | - | - |
| Jun-12 2025 | $0.00029899 | $0.00029689 | $0.0003031 | $0.0003031 | $5 | - |
| Jun-11 2025 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Jun-10 2025 | $0.0003031 | $0.00030051 | $0.0003031 | $0.00030051 | - | - |
| Jun-09 2025 | $0.00030051 | $0.00029476 | $0.00030051 | $0.00029601 | - | - |
| Jun-08 2025 | $0.0002982 | $0.0002933 | $0.0002982 | $0.00029483 | - | - |
| Jun-07 2025 | $0.00030618 | $0.00030618 | $0.00030618 | $0.00030618 | - | - |
| Jun-06 2025 | $0.00030703 | $0.00030663 | $0.00031425 | $0.00030663 | - | - |
| Jun-05 2025 | $0.00030663 | $0.00030663 | $0.00032216 | $0.00032145 | - | - |
| Jun-04 2025 | $0.00032145 | $0.00031653 | $0.00032526 | $0.00031653 | $122 | - |
| Jun-03 2025 | $0.00031654 | $0.00031654 | $0.00032319 | $0.00032136 | - | - |
| Jun-02 2025 | $0.00032012 | $0.00031635 | $0.00032012 | $0.00031924 | $2 | - |
| Jun-01 2025 | $0.00031761 | $0.00031529 | $0.00031894 | $0.00031893 | - | - |
| May-31 2025 | $0.00031893 | $0.00030647 | $0.00031893 | $0.00030869 | - | - |