時価総額 $2.63T
5.33%
ボリューム24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
硬貨
34.307
+3
取引所
885
最後の更新
3 分 前
Trustpad (New) (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00007329 | $0.0000707 | $0.00007329 | $0.0000707 | - | - |
| Mar-03 2026 | $0.0000707 | $0.00007006 | $0.00007118 | $0.00007118 | - | - |
| Mar-02 2026 | $0.00007118 | $0.00006895 | $0.00007239 | $0.00006895 | - | - |
| Mar-01 2026 | $0.00006895 | $0.00006879 | $0.00006978 | $0.00006879 | - | - |
| Feb-28 2026 | $0.00006898 | $0.00006626 | $0.00006898 | $0.00006844 | - | - |
| Feb-27 2026 | $0.00006693 | $0.00006419 | $0.00006693 | $0.00006527 | $205 | - |
| Feb-26 2026 | $0.00006527 | $0.00006527 | $0.00006621 | $0.00006621 | - | - |
| Feb-25 2026 | $0.00006621 | $0.0000614 | $0.00006621 | $0.0000614 | - | - |
| Feb-24 2026 | $0.0000614 | $0.0000614 | $0.00006271 | $0.00006271 | - | - |
| Feb-23 2026 | $0.00006271 | $0.00006214 | $0.00006429 | $0.00006429 | - | - |
| Feb-22 2026 | $0.00006429 | $0.00006416 | $0.00006584 | $0.00006584 | - | - |
| Feb-21 2026 | $0.00006584 | $0.00006584 | $0.00006731 | $0.00006701 | - | - |
| Feb-20 2026 | $0.00006701 | $0.00006497 | $0.00006701 | $0.00006497 | - | - |
| Feb-19 2026 | $0.0000646 | $0.0000646 | $0.00006562 | $0.00006487 | - | - |
| Feb-18 2026 | $0.00006487 | $0.00006487 | $0.0000671 | $0.00006704 | - | - |