時価総額 $3.29T
2.67%
ボリューム24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
Trustpad (New) (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00011822 | $0.00011822 | $0.00011822 | $0.00011822 | - | - |
| Dec-31 2025 | $0.00011822 | $0.00011822 | $0.00012074 | $0.00012074 | - | - |
| Dec-30 2025 | $0.00012074 | $0.00012074 | $0.00012428 | $0.00012401 | - | - |
| Dec-29 2025 | $0.00012401 | $0.00012401 | $0.0001255 | $0.00012466 | - | - |
| Dec-28 2025 | $0.00012461 | $0.00012242 | $0.00012461 | $0.00012242 | - | - |
| Dec-27 2025 | $0.00012242 | $0.00012182 | $0.00012248 | $0.00012182 | - | - |
| Dec-26 2025 | $0.00012132 | $0.00012132 | $0.00012275 | $0.00012275 | - | - |
| Dec-25 2025 | $0.00012275 | $0.00012275 | $0.00012401 | $0.00012401 | - | - |
| Dec-24 2025 | $0.00012401 | $0.00012401 | $0.00012492 | $0.00012492 | - | - |
| Dec-23 2025 | $0.00012492 | $0.00012492 | $0.00012699 | $0.00012699 | $2 | - |
| Dec-22 2025 | $0.00012699 | $0.00012615 | $0.00012699 | $0.00012615 | - | - |
| Dec-21 2025 | $0.00012615 | $0.00012615 | $0.00012709 | $0.00012709 | - | - |
| Dec-20 2025 | $0.00012709 | $0.00012554 | $0.0001275 | $0.00012587 | - | - |
| Dec-19 2025 | $0.00012587 | $0.00012196 | $0.00012587 | $0.000122 | - | - |
| Dec-18 2025 | $0.000122 | $0.000122 | $0.00012522 | $0.00012522 | - | - |