時価総額 $2.22T
-2.8%
ボリューム24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
硬貨
28.984
+16
取引所
885
最後の更新
3 分 前
Trustpad (New) (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00084257 | $0.00084257 | $0.00086946 | $0.00084266 | $556 | - |
| Oct-01 2024 | $0.00084266 | $0.00084266 | $0.00105169 | $0.00093207 | $7,176 | - |
| Sep-30 2024 | $0.00093208 | $0.00092671 | $0.00097079 | $0.00097079 | $270 | - |
| Sep-29 2024 | $0.00097375 | $0.00097375 | $0.00099936 | $0.00099936 | $368 | - |
| Sep-28 2024 | $0.00099936 | $0.00099104 | $0.00103108 | $0.00103108 | $393 | - |
| Sep-27 2024 | $0.00103107 | $0.00100953 | $0.00103108 | $0.00101025 | $117 | - |
| Sep-26 2024 | $0.00101197 | $0.00099973 | $0.00102815 | $0.0010122 | $526 | - |
| Sep-25 2024 | $0.00101678 | $0.00101678 | $0.00111745 | $0.00110445 | $3,371 | - |
| Sep-24 2024 | $0.00110445 | $0.00105524 | $0.00120112 | $0.00120112 | $4,815 | - |
| Sep-23 2024 | $0.00120486 | $0.00119864 | $0.00124235 | $0.00120473 | $505 | - |
| Sep-22 2024 | $0.00120473 | $0.00117934 | $0.00120473 | $0.00119099 | $55 | - |
| Sep-21 2024 | $0.00119099 | $0.00115488 | $0.00119099 | $0.00115488 | $5 | - |
| Sep-20 2024 | $0.00115488 | $0.00114333 | $0.00117041 | $0.00115935 | $6 | - |
| Sep-19 2024 | $0.00115935 | $0.00113522 | $0.00116087 | $0.00114506 | $1,066 | - |
| Sep-18 2024 | $0.00113638 | $0.00110805 | $0.00113638 | $0.00112146 | $51 | - |