時価総額 NZ$4.33T
-1.6%
ボリューム24h NZ$294.18B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
硬貨
28.190
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00382004 | NZ$0.00378627 | NZ$0.00388312 | NZ$0.00384181 | NZ$3,457 | - |
Jul-22 2024 | NZ$0.00384184 | NZ$0.00384184 | NZ$0.00395847 | NZ$0.00395847 | NZ$496 | - |
Jul-21 2024 | NZ$0.00394596 | NZ$0.00385168 | NZ$0.00394598 | NZ$0.00389376 | NZ$698 | - |
Jul-20 2024 | NZ$0.00389376 | NZ$0.0038724 | NZ$0.0039129 | NZ$0.00388791 | NZ$221 | - |
Jul-19 2024 | NZ$0.00388791 | NZ$0.00382143 | NZ$0.00397722 | NZ$0.00388078 | NZ$35,922 | - |
Jul-18 2024 | NZ$0.00388078 | NZ$0.00385257 | NZ$0.00408842 | NZ$0.00400866 | NZ$3,647 | - |
Jul-17 2024 | NZ$0.00400866 | NZ$0.00400866 | NZ$0.00413992 | NZ$0.00409867 | NZ$642 | - |
Jul-16 2024 | NZ$0.00409866 | NZ$0.00404958 | NZ$0.00441166 | NZ$0.00441165 | NZ$3,271 | - |
Jul-15 2024 | NZ$0.00439826 | NZ$0.00424392 | NZ$0.00439826 | NZ$0.00432083 | NZ$3,419 | - |
Jul-14 2024 | NZ$0.00432083 | NZ$0.00424034 | NZ$0.00450103 | NZ$0.00443465 | NZ$3,718 | - |
Jul-13 2024 | NZ$0.00443465 | NZ$0.00443465 | NZ$0.00448758 | NZ$0.00446662 | NZ$6 | - |
Jul-12 2024 | NZ$0.00446662 | NZ$0.00433936 | NZ$0.00447718 | NZ$0.00442168 | NZ$16 | - |
Jul-11 2024 | NZ$0.00442168 | NZ$0.00402466 | NZ$0.00450788 | NZ$0.00402466 | NZ$7,143 | - |
Jul-10 2024 | NZ$0.00402466 | NZ$0.00386687 | NZ$0.00405152 | NZ$0.00387726 | NZ$2,130 | - |
Jul-09 2024 | NZ$0.00387726 | NZ$0.00374074 | NZ$0.00389844 | NZ$0.00376198 | NZ$3,379 | - |
Trustpad (New)(TPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、15-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6865 NZD.