時価総額 €2.36T
-1.58%
ボリューム24h €159.06B
-8.82%
BTC % 50.68%
-0.33%
ETH % 16.15%
1.17%
硬貨
28.187
+24
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00209908 | €0.00209908 | €0.0021628 | €0.0021628 | €271 | - |
Jul-21 2024 | €0.00215597 | €0.00210446 | €0.00215598 | €0.00212745 | €381 | - |
Jul-20 2024 | €0.00212745 | €0.00211578 | €0.0021379 | €0.00212425 | €121 | - |
Jul-19 2024 | €0.00212425 | €0.00208793 | €0.00217305 | €0.00212036 | €19,627 | - |
Jul-18 2024 | €0.00212036 | €0.00210494 | €0.00223381 | €0.00219023 | €1,992 | - |
Jul-17 2024 | €0.00219023 | €0.00219023 | €0.00226194 | €0.0022394 | €351 | - |
Jul-16 2024 | €0.0022394 | €0.00221259 | €0.00241041 | €0.00241041 | €1,787 | - |
Jul-15 2024 | €0.0024031 | €0.00231877 | €0.0024031 | €0.00236079 | €1,868 | - |
Jul-14 2024 | €0.00236079 | €0.00231681 | €0.00245924 | €0.00242298 | €2,031 | - |
Jul-13 2024 | €0.00242298 | €0.00242298 | €0.00245189 | €0.00244045 | €3 | - |
Jul-12 2024 | €0.00244045 | €0.00237091 | €0.00244621 | €0.00241589 | €9 | - |
Jul-11 2024 | €0.00241589 | €0.00219897 | €0.00246299 | €0.00219897 | €3,902 | - |
Jul-10 2024 | €0.00219897 | €0.00211276 | €0.00221364 | €0.00211843 | €1,164 | - |
Jul-09 2024 | €0.00211843 | €0.00204384 | €0.00213001 | €0.00205544 | €1,846 | - |
Jul-08 2024 | €0.00205544 | €0.00190373 | €0.00208862 | €0.00196774 | €1,173 | - |
Trustpad (New)(TPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、251日間分析、15-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92146 EUR.