時価総額 $2.45T
-0.36%
ボリューム24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
硬貨
29.403
+20
取引所
885
最後の更新
31 秒 前
Trustpad (New) (TPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00067477 | $0.00059799 | $0.00092516 | $0.00091571 | $18,342 | - |
| Nov-03 2024 | $0.00091571 | $0.00090146 | $0.00094518 | $0.00091776 | $1,455 | - |
| Nov-02 2024 | $0.00091895 | $0.00091873 | $0.00094091 | $0.00093195 | $507 | - |
| Nov-01 2024 | $0.00093195 | $0.00093195 | $0.00095031 | $0.00094336 | $96 | - |
| Oct-31 2024 | $0.00094336 | $0.000943 | $0.00099053 | $0.00099053 | $268 | - |
| Oct-30 2024 | $0.00099053 | $0.00098246 | $0.00100385 | $0.00100385 | $48 | - |
| Oct-29 2024 | $0.00100385 | $0.00098427 | $0.00100385 | $0.00098427 | $143 | - |
| Oct-28 2024 | $0.00098427 | $0.00090573 | $0.00098427 | $0.00090573 | $1,369 | - |
| Oct-27 2024 | $0.00090573 | $0.00090573 | $0.00098108 | $0.00097372 | $2,141 | - |
| Oct-26 2024 | $0.00097395 | $0.00095989 | $0.00097395 | $0.00095989 | $8 | - |
| Oct-25 2024 | $0.00097871 | $0.00097871 | $0.0009957 | $0.00099566 | $3 | - |
| Oct-24 2024 | $0.00099565 | $0.00098161 | $0.00099746 | $0.00098258 | $170 | - |
| Oct-23 2024 | $0.00097377 | $0.00097377 | $0.00100694 | $0.00100694 | $5 | - |
| Oct-22 2024 | $0.00100694 | $0.00098973 | $0.00101458 | $0.00101458 | $42 | - |
| Oct-21 2024 | $0.00101458 | $0.00099548 | $0.00102774 | $0.00102767 | $578 | - |