時価総額 $2.54T
2.39%
ボリューム24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
硬貨
34.231
+6
取引所
885
最後の更新
28 秒 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.524364 | $0.466762 | $0.548225 | $0.466762 | $34,535,863 | $225,403,673 |
| Feb-11 2026 | $0.466919 | $0.440173 | $0.481888 | $0.481781 | $26,412,993 | $200,710,127 |
| Feb-10 2026 | $0.48224 | $0.481303 | $0.529338 | $0.522316 | $16,086,801 | $207,296,156 |
| Feb-09 2026 | $0.521906 | $0.508998 | $0.538307 | $0.528998 | $13,671,589 | $224,347,132 |
| Feb-08 2026 | $0.529069 | $0.521378 | $0.550576 | $0.533816 | $18,952,970 | $227,426,164 |
| Feb-07 2026 | $0.531276 | $0.508542 | $0.558369 | $0.550757 | $24,218,133 | $228,374,625 |
| Feb-06 2026 | $0.550356 | $0.513434 | $0.582502 | $0.573252 | $39,917,852 | $236,576,712 |
| Feb-05 2026 | $0.573141 | $0.548893 | $0.708053 | $0.707216 | $42,495,167 | $246,370,962 |
| Feb-04 2026 | $0.707981 | $0.664443 | $0.727462 | $0.665452 | $34,053,967 | $304,333,375 |
| Feb-03 2026 | $0.663673 | $0.633271 | $0.685784 | $0.656902 | $23,741,281 | $285,287,238 |
| Feb-02 2026 | $0.656847 | $0.645185 | $0.693709 | $0.67095 | $25,741,555 | $282,353,007 |
| Feb-01 2026 | $0.671111 | $0.663545 | $0.750532 | $0.740828 | $17,783,022 | $288,484,516 |
| Jan-31 2026 | $0.740194 | $0.715854 | $0.819587 | $0.819587 | $23,566,141 | $318,180,532 |
| Jan-30 2026 | $0.819326 | $0.802587 | $0.835437 | $0.835281 | $13,205,483 | $352,196,214 |
| Jan-29 2026 | $0.835344 | $0.831708 | $0.88234 | $0.882037 | $12,249,432 | $359,081,737 |