時価総額 $2.53T
7.02%
ボリューム24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.498498 | $0.487715 | $0.506461 | $0.497367 | $8,508,643 | $214,284,659 |
| Feb-23 2026 | $0.496966 | $0.486523 | $0.518759 | $0.517365 | $9,932,544 | $213,626,394 |
| Feb-22 2026 | $0.517138 | $0.512389 | $0.523203 | $0.516532 | $7,659,923 | $222,297,367 |
| Feb-21 2026 | $0.516533 | $0.516366 | $0.534464 | $0.53118 | $8,529,723 | $222,037,204 |
| Feb-20 2026 | $0.531244 | $0.505782 | $0.53215 | $0.517296 | $10,732,794 | $228,361,025 |
| Feb-19 2026 | $0.517254 | $0.512098 | $0.548251 | $0.541757 | $9,144,172 | $222,347,081 |
| Feb-18 2026 | $0.542217 | $0.538905 | $0.56886 | $0.568405 | $12,587,371 | $233,077,791 |
| Feb-17 2026 | $0.567952 | $0.539613 | $0.57912 | $0.540956 | $23,653,990 | $244,140,256 |
| Feb-16 2026 | $0.53989 | $0.51151 | $0.54116 | $0.516283 | $12,564,985 | $232,077,440 |
| Feb-15 2026 | $0.516087 | $0.497855 | $0.536475 | $0.527027 | $11,199,740 | $221,845,729 |
| Feb-14 2026 | $0.527311 | $0.50403 | $0.540699 | $0.507348 | $13,602,431 | $226,670,577 |
| Feb-13 2026 | $0.507767 | $0.502643 | $0.536401 | $0.522726 | $20,449,059 | $218,269,241 |
| Feb-12 2026 | $0.524364 | $0.466762 | $0.548225 | $0.466762 | $34,535,863 | $225,403,673 |
| Feb-11 2026 | $0.466919 | $0.440173 | $0.481888 | $0.481781 | $26,412,993 | $200,710,127 |
| Feb-10 2026 | $0.48224 | $0.481303 | $0.529338 | $0.522316 | $16,086,801 | $207,296,156 |