時価総額 $3.19T
-2.89%
ボリューム24h $286.62B
18.42%
BTC % 54.89%
-0.49%
ETH % 10.94%
-1.92%
硬貨
34.087
+13
取引所
885
最後の更新
53 秒 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.854069 | $0.854069 | $0.925972 | $0.92565 | $15,178,546 | $367,130,755 |
| Jan-19 2026 | $0.926038 | $0.907303 | $0.95674 | $0.934169 | $22,107,413 | $398,067,186 |
| Jan-18 2026 | $0.938499 | $0.938499 | $0.965417 | $0.943674 | $11,810,002 | $403,423,839 |
| Jan-17 2026 | $0.943477 | $0.937025 | $0.957937 | $0.957397 | $12,818,370 | $405,563,818 |
| Jan-16 2026 | $0.957594 | $0.93839 | $0.989918 | $0.946386 | $24,455,721 | $411,631,922 |
| Jan-15 2026 | $0.946282 | $0.901168 | $0.947 | $0.919446 | $20,925,511 | $406,769,674 |
| Jan-14 2026 | $0.919336 | $0.893031 | $0.931821 | $0.910331 | $14,821,146 | $395,186,608 |
| Jan-13 2026 | $0.910025 | $0.872598 | $0.919087 | $0.877435 | $12,471,160 | $391,184,159 |
| Jan-12 2026 | $0.877377 | $0.86514 | $0.894833 | $0.871325 | $10,855,296 | $377,149,829 |
| Jan-11 2026 | $0.870212 | $0.863606 | $0.895676 | $0.884305 | $8,507,183 | $374,070,111 |
| Jan-10 2026 | $0.884131 | $0.882642 | $0.89935 | $0.894259 | $7,504,489 | $380,053,182 |
| Jan-09 2026 | $0.893612 | $0.893132 | $0.911458 | $0.910721 | $8,677,313 | $384,128,666 |
| Jan-08 2026 | $0.91081 | $0.881301 | $0.919347 | $0.916727 | $12,084,363 | $391,521,679 |
| Jan-07 2026 | $0.915443 | $0.907762 | $0.941275 | $0.941082 | $12,696,281 | $393,512,880 |
| Jan-06 2026 | $0.941004 | $0.904408 | $0.951007 | $0.93436 | $15,621,363 | $404,500,655 |