時価総額 $3.70T
-3.33%
ボリューム24h $355.97B
0.13%
BTC % 55.56%
0.5%
ETH % 11.17%
-0.89%
硬貨
33.648
+11
取引所
885
最後の更新
3 分 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $1.3046 | $1.2685 | $1.3245 | $1.2744 | $23,210,500 | $560,830,217 |
| Nov-09 2025 | $1.2741 | $1.2318 | $1.2870 | $1.2769 | $23,702,789 | $547,702,428 |
| Nov-08 2025 | $1.2773 | $1.2564 | $1.3058 | $1.2915 | $24,347,082 | $549,079,169 |
| Nov-07 2025 | $1.2914 | $1.2008 | $1.3091 | $1.2079 | $42,496,344 | $555,128,193 |
| Nov-06 2025 | $1.2067 | $1.1606 | $1.2272 | $1.2011 | $40,358,528 | $518,713,192 |
| Nov-05 2025 | $1.2024 | $1.1153 | $1.2094 | $1.1555 | $29,119,802 | $516,899,084 |
| Nov-04 2025 | $1.1520 | $1.0843 | $1.2021 | $1.1509 | $55,699,460 | $495,232,301 |
| Nov-03 2025 | $1.1511 | $1.1312 | $1.2543 | $1.2455 | $37,787,555 | $494,821,524 |
| Nov-02 2025 | $1.2472 | $1.2324 | $1.2791 | $1.2769 | $25,845,070 | $536,152,273 |
| Nov-01 2025 | $1.2759 | $1.2382 | $1.2859 | $1.2496 | $23,109,607 | $548,478,293 |
| Oct-31 2025 | $1.2488 | $1.2068 | $1.2537 | $1.2150 | $30,274,039 | $536,839,663 |
| Oct-30 2025 | $1.2151 | $1.1816 | $1.2620 | $1.2315 | $47,358,400 | $522,363,453 |
| Oct-29 2025 | $1.2307 | $1.2294 | $1.2624 | $1.2525 | $24,849,140 | $529,071,914 |
| Oct-28 2025 | $1.2526 | $1.2264 | $1.2927 | $1.2558 | $28,012,072 | $538,449,586 |
| Oct-27 2025 | $1.2564 | $1.2496 | $1.2974 | $1.2686 | $28,331,578 | $540,095,934 |