時価総額 $2.80T
0.6%
ボリューム24h $190.41B
-14.05%
BTC % 55.81%
-0.03%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.444309 | $0.438937 | $0.455215 | $0.439537 | $8,934,104 | $190,991,275 |
| Apr-24 2026 | $0.439466 | $0.410082 | $0.44723 | $0.415551 | $17,858,248 | $188,909,495 |
| Apr-23 2026 | $0.415494 | $0.406013 | $0.417723 | $0.409153 | $6,137,120 | $178,604,625 |
| Apr-22 2026 | $0.409196 | $0.409182 | $0.421459 | $0.41214 | $6,285,754 | $175,897,535 |
| Apr-21 2026 | $0.412072 | $0.407021 | $0.416965 | $0.416965 | $5,836,824 | $177,133,569 |
| Apr-20 2026 | $0.416924 | $0.397669 | $0.42169 | $0.401605 | $10,649,800 | $179,219,285 |
| Apr-19 2026 | $0.401392 | $0.399028 | $0.410031 | $0.410014 | $7,466,606 | $172,542,854 |
| Apr-18 2026 | $0.410453 | $0.407673 | $0.430554 | $0.427149 | $7,891,973 | $176,437,934 |
| Apr-17 2026 | $0.427342 | $0.41846 | $0.437246 | $0.426476 | $10,770,029 | $183,697,610 |
| Apr-16 2026 | $0.426186 | $0.399017 | $0.426236 | $0.40058 | $11,077,697 | $183,200,855 |
| Apr-15 2026 | $0.400618 | $0.393969 | $0.406771 | $0.399576 | $8,704,030 | $172,210,153 |
| Apr-14 2026 | $0.399287 | $0.39784 | $0.423441 | $0.417746 | $10,401,655 | $171,638,066 |
| Apr-13 2026 | $0.418067 | $0.405181 | $0.419437 | $0.40559 | $6,351,028 | $179,710,925 |
| Apr-12 2026 | $0.405559 | $0.405144 | $0.418843 | $0.418505 | $6,818,319 | $174,333,883 |
| Apr-11 2026 | $0.418213 | $0.400968 | $0.42138 | $0.405995 | $9,484,395 | $179,773,343 |