時価総額 $2.63T
-3.91%
ボリューム24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
5 秒 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.526769 | $0.513944 | $0.543648 | $0.543648 | $11,868,475 | $226,437,324 |
| Mar-16 2026 | $0.543659 | $0.5223 | $0.550225 | $0.526057 | $11,864,420 | $233,697,681 |
| Mar-15 2026 | $0.525455 | $0.506814 | $0.534759 | $0.508084 | $12,928,832 | $225,872,685 |
| Mar-14 2026 | $0.508064 | $0.499716 | $0.514185 | $0.503049 | $9,533,185 | $218,396,841 |
| Mar-13 2026 | $0.502459 | $0.496707 | $0.50949 | $0.498725 | $10,067,574 | $215,987,629 |
| Mar-12 2026 | $0.498569 | $0.490787 | $0.504237 | $0.497149 | $7,687,345 | $214,315,260 |
| Mar-11 2026 | $0.496961 | $0.485486 | $0.497729 | $0.489578 | $7,188,756 | $213,624,065 |
| Mar-10 2026 | $0.489537 | $0.487075 | $0.497744 | $0.488622 | $7,154,019 | $210,433,003 |
| Mar-09 2026 | $0.488376 | $0.481686 | $0.498656 | $0.481686 | $7,947,846 | $209,933,872 |
| Mar-08 2026 | $0.481918 | $0.469608 | $0.492353 | $0.477269 | $7,893,756 | $207,157,748 |
| Mar-07 2026 | $0.477152 | $0.473395 | $0.496515 | $0.496379 | $5,997,838 | $205,108,929 |
| Mar-06 2026 | $0.496493 | $0.487603 | $0.504986 | $0.499332 | $8,350,967 | $213,423,114 |
| Mar-05 2026 | $0.499853 | $0.49428 | $0.516833 | $0.502578 | $10,038,577 | $214,867,188 |
| Mar-04 2026 | $0.501015 | $0.479295 | $0.512333 | $0.480685 | $17,257,243 | $215,366,760 |
| Mar-03 2026 | $0.48086 | $0.480233 | $0.491884 | $0.487807 | $8,428,162 | $206,702,801 |