時価総額 $4.14T
-1.3%
ボリューム24h $455.80B
-15.91%
BTC % 54.57%
-0.86%
ETH % 12.03%
0.24%
硬貨
33.409
+7
取引所
885
最後の更新
2 分 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $1.4408 | $1.3881 | $1.4970 | $1.4593 | $78,067,556 | $619,383,030 |
| Oct-12 2025 | $1.4617 | $1.2681 | $1.5138 | $1.2971 | $95,241,903 | $628,341,248 |
| Oct-11 2025 | $1.2987 | $1.2623 | $1.4294 | $1.2704 | $83,375,077 | $558,288,350 |
| Oct-10 2025 | $1.2655 | $1.0793 | $1.5965 | $1.5366 | $136,581,807 | $544,009,655 |
| Oct-09 2025 | $1.5369 | $1.4389 | $1.5566 | $1.5185 | $132,107,884 | $660,656,184 |
| Oct-08 2025 | $1.5187 | $1.5159 | $1.7186 | $1.6349 | $132,425,814 | $652,834,063 |
| Oct-07 2025 | $1.6375 | $1.5664 | $1.6476 | $1.5755 | $95,245,709 | $703,912,113 |
| Oct-06 2025 | $1.5751 | $1.3881 | $1.7193 | $1.3940 | $185,492,884 | $677,102,998 |
| Oct-05 2025 | $1.3948 | $1.3917 | $1.4653 | $1.4631 | $53,632,403 | $599,603,743 |
| Oct-04 2025 | $1.4627 | $1.3422 | $1.4744 | $1.3747 | $69,027,336 | $628,761,866 |
| Oct-03 2025 | $1.3744 | $1.3067 | $1.4019 | $1.3302 | $61,039,425 | $590,822,282 |
| Oct-02 2025 | $1.3285 | $1.2798 | $1.3622 | $1.3186 | $76,705,306 | $571,070,190 |
| Oct-01 2025 | $1.3178 | $1.2345 | $1.3301 | $1.2389 | $51,598,721 | $566,502,680 |
| Sep-30 2025 | $1.2428 | $1.2183 | $1.3484 | $1.3221 | $45,188,469 | $534,241,341 |
| Sep-29 2025 | $1.3222 | $1.2695 | $1.3261 | $1.3261 | $46,157,264 | $568,378,024 |