時価総額 $2.54T
-1.58%
ボリューム24h $93.38B
27.66%
BTC % 59.869%
-0.27%
ETH % 9.84444%
-0.6%
硬貨
34.665
取引所
204
ライブ
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Trust Wallet Token (TWT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.4515 | $0.4493 | $0.4634 | $0.4493 | $1,472,577 | $194,082,023 |
| May-24 2026 | $0.4492 | $0.444 | $0.4611 | $0.4576 | $1,063,216 | $193,093,344 |
| May-23 2026 | $0.4578 | $0.4378 | $0.4625 | $0.4487 | $1,555,542 | $196,790,144 |
| May-22 2026 | $0.448854 | $0.44768 | $0.467088 | $0.466773 | $9,757,668 | $192,944,825 |
| May-21 2026 | $0.46634 | $0.457304 | $0.46854 | $0.463722 | $7,403,851 | $200,461,543 |
| May-20 2026 | $0.463707 | $0.456831 | $0.466821 | $0.464134 | $7,377,812 | $199,329,514 |
| May-19 2026 | $0.464076 | $0.463055 | $0.481611 | $0.480513 | $7,125,599 | $199,488,108 |
| May-18 2026 | $0.480514 | $0.474126 | $0.493186 | $0.49277 | $7,360,780 | $206,554,195 |
| May-17 2026 | $0.492573 | $0.490188 | $0.507789 | $0.501511 | $9,346,196 | $211,738,091 |
| May-16 2026 | $0.501421 | $0.468385 | $0.507856 | $0.494505 | $15,101,729 | $215,541,131 |
| May-15 2026 | $0.494493 | $0.482317 | $0.512591 | $0.505224 | $11,071,195 | $212,563,341 |
| May-14 2026 | $0.504945 | $0.500816 | $0.515209 | $0.504876 | $7,950,463 | $217,055,991 |
| May-13 2026 | $0.505843 | $0.500079 | $0.530462 | $0.517139 | $11,843,942 | $217,442,263 |
| May-12 2026 | $0.517202 | $0.505218 | $0.534815 | $0.514354 | $21,508,622 | $222,325,075 |
| May-11 2026 | $0.51531 | $0.480267 | $0.519727 | $0.492768 | $31,403,939 | $221,511,691 |