時価総額 $3.24T
-0.88%
ボリューム24h $279.70B
-14.72%
BTC % 53.95%
-0.48%
ETH % 11.05%
0.45%
硬貨
33.708
+12
取引所
885
最後の更新
4 秒 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.0815 | $1.0463 | $1.0902 | $1.0576 | $13,885,605 | $464,910,318 |
| Nov-23 2025 | $1.0572 | $1.0447 | $1.0815 | $1.0475 | $16,016,890 | $454,485,894 |
| Nov-22 2025 | $1.0481 | $1.0355 | $1.0624 | $1.0550 | $13,601,184 | $450,557,453 |
| Nov-21 2025 | $1.0551 | $1.0027 | $1.1079 | $1.0883 | $35,004,795 | $453,574,393 |
| Nov-20 2025 | $1.0896 | $1.0788 | $1.1480 | $1.1357 | $20,030,202 | $468,412,406 |
| Nov-19 2025 | $1.1358 | $1.1059 | $1.1693 | $1.1624 | $26,074,267 | $488,245,291 |
| Nov-18 2025 | $1.1621 | $1.0996 | $1.1655 | $1.1109 | $21,638,087 | $499,572,388 |
| Nov-17 2025 | $1.1104 | $1.0936 | $1.1478 | $1.1268 | $20,575,989 | $477,346,898 |
| Nov-16 2025 | $1.1267 | $1.1073 | $1.1834 | $1.1775 | $18,636,382 | $484,343,459 |
| Nov-15 2025 | $1.1771 | $1.1512 | $1.1869 | $1.1512 | $14,958,284 | $505,995,426 |
| Nov-14 2025 | $1.1502 | $1.1189 | $1.1803 | $1.1698 | $29,639,394 | $494,426,617 |
| Nov-13 2025 | $1.1705 | $1.1337 | $1.2192 | $1.1830 | $22,040,026 | $503,172,112 |
| Nov-12 2025 | $1.1825 | $1.1793 | $1.2605 | $1.2190 | $22,063,431 | $508,322,569 |
| Nov-11 2025 | $1.2204 | $1.2199 | $1.3245 | $1.3045 | $27,278,361 | $524,616,606 |
| Nov-10 2025 | $1.3046 | $1.2685 | $1.3245 | $1.2744 | $23,210,500 | $560,830,217 |