時価総額 $3.57T
0.88%
ボリューム24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
硬貨
31.898
+18
取引所
885
最後の更新
2 分 前
Trust Wallet Token (TWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.831263 | $0.808364 | $0.847601 | $0.84572 | $9,329,328 | $346,345,679 |
| May-18 2025 | $0.844783 | $0.818903 | $0.852678 | $0.834137 | $10,618,030 | $351,978,785 |
| May-17 2025 | $0.834093 | $0.823175 | $0.842852 | $0.8353 | $6,893,890 | $347,525,007 |
| May-16 2025 | $0.835134 | $0.832909 | $0.856545 | $0.838874 | $8,097,727 | $347,958,576 |
| May-15 2025 | $0.838284 | $0.824945 | $0.878095 | $0.870907 | $12,946,238 | $349,270,982 |
| May-14 2025 | $0.87084 | $0.865866 | $0.904466 | $0.898086 | $9,631,619 | $362,835,652 |
| May-13 2025 | $0.90097 | $0.840902 | $0.910162 | $0.881027 | $11,122,240 | $375,389,310 |
| May-12 2025 | $0.881145 | $0.849903 | $0.924661 | $0.89136 | $15,022,089 | $367,129,258 |
| May-11 2025 | $0.890186 | $0.869649 | $0.924753 | $0.892187 | $13,557,848 | $370,896,137 |
| May-10 2025 | $0.892531 | $0.85256 | $0.892531 | $0.86293 | $11,460,026 | $371,873,096 |
| May-09 2025 | $0.85958 | $0.82338 | $0.860115 | $0.824057 | $11,640,068 | $358,144,046 |
| May-08 2025 | $0.823865 | $0.766315 | $0.827969 | $0.766315 | $11,293,082 | $343,263,652 |
| May-07 2025 | $0.766359 | $0.751029 | $0.773071 | $0.755492 | $6,920,811 | $319,303,517 |
| May-06 2025 | $0.755621 | $0.741039 | $0.775251 | $0.772663 | $9,134,373 | $314,829,578 |
| May-05 2025 | $0.772742 | $0.765598 | $0.786142 | $0.773341 | $6,745,548 | $321,963,099 |