時価総額 $3.30T
2.49%
ボリューム24h $234.99B
47.72%
BTC % 54.53%
-0.82%
ETH % 11.41%
1.49%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000006044 | $0.0000005937 | $0.0000006044 | $0.0000005937 | - | - |
| Jan-01 2026 | $0.0000005937 | $0.0000005907 | $0.0000005937 | $0.0000005907 | - | - |
| Dec-31 2025 | $0.000000591 | $0.000000591 | $0.0000005948 | $0.0000005914 | $6 | - |
| Dec-30 2025 | $0.0000005959 | $0.0000005865 | $0.0000005959 | $0.0000005867 | - | - |
| Dec-29 2025 | $0.0000005849 | $0.0000005729 | $0.0000006131 | $0.0000005729 | - | - |
| Dec-28 2025 | $0.0000005729 | $0.0000005714 | $0.0000005729 | $0.0000005714 | - | - |
| Dec-27 2025 | $0.0000005714 | $0.0000005666 | $0.0000005735 | $0.0000005678 | - | - |
| Dec-26 2025 | $0.0000005678 | $0.0000005678 | $0.0000005753 | $0.0000005753 | - | - |
| Dec-25 2025 | $0.0000005753 | $0.0000005612 | $0.0000005753 | $0.0000005612 | - | - |
| Dec-24 2025 | $0.0000005612 | $0.00000056 | $0.0000005725 | $0.0000005725 | - | - |
| Dec-23 2025 | $0.0000005725 | $0.0000005725 | $0.0000005846 | $0.0000005846 | - | - |
| Dec-22 2025 | $0.0000005799 | $0.0000005799 | $0.000000588 | $0.0000005811 | - | - |
| Dec-21 2025 | $0.0000005811 | $0.0000005811 | $0.0000005847 | $0.0000005842 | - | - |
| Dec-20 2025 | $0.0000005842 | $0.0000005842 | $0.0000005872 | $0.0000005872 | - | - |
| Dec-19 2025 | $0.0000005872 | $0.0000005432 | $0.0000005872 | $0.000000546 | $1 | - |