時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010178 | $0.0000009693 | $0.0000010178 | $0.0000009693 | - | - |
| Aug-19 2025 | $0.0000009809 | $0.0000009746 | $0.0000009918 | $0.0000009918 | - | - |
| Aug-18 2025 | $0.0000009918 | $0.0000009918 | $0.0000010554 | $0.0000010554 | - | - |
| Aug-17 2025 | $0.0000010554 | $0.0000010454 | $0.0000010554 | $0.0000010454 | - | - |
| Aug-16 2025 | $0.0000010454 | $0.0000010454 | $0.000001063 | $0.0000010459 | - | - |
| Aug-15 2025 | $0.0000010628 | $0.0000010443 | $0.0000011034 | $0.0000010986 | $16 | - |
| Aug-14 2025 | $0.0000010986 | $0.0000010986 | $0.0000011781 | $0.0000011387 | - | - |
| Aug-13 2025 | $0.0000011382 | $0.0000010977 | $0.0000011385 | $0.0000010977 | - | - |
| Aug-12 2025 | $0.0000010977 | $0.000000984 | $0.0000010977 | $0.0000009875 | - | - |
| Aug-11 2025 | $0.0000009875 | $0.0000009875 | $0.0000010429 | $0.0000010337 | - | - |
| Aug-10 2025 | $0.0000010337 | $0.0000009927 | $0.0000010346 | $0.0000009927 | - | - |
| Aug-09 2025 | $0.000001003 | $0.0000009807 | $0.000001003 | $0.0000009807 | - | - |
| Aug-08 2025 | $0.0000009791 | $0.0000009359 | $0.0000009791 | $0.0000009359 | - | - |
| Aug-07 2025 | $0.0000009359 | $0.0000009359 | $0.0000009359 | $0.0000009359 | - | - |
| Aug-06 2025 | $0.0000009359 | $0.0000009359 | $0.0000009375 | $0.0000009375 | - | - |