時価総額 $2.54T
3.23%
ボリューム24h $179.87B
-14.56%
BTC % 54.15%
0.01%
ETH % 9.75%
2.05%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000003825 | $0.0000003558 | $0.0000003825 | $0.0000003558 | - | - |
| Feb-12 2026 | $0.0000003558 | $0.0000003558 | $0.0000003724 | $0.0000003684 | - | - |
| Feb-11 2026 | $0.0000003684 | $0.0000003617 | $0.0000003835 | $0.0000003802 | $1 | - |
| Feb-10 2026 | $0.0000003802 | $0.0000003802 | $0.0000004026 | $0.0000004026 | - | - |
| Feb-09 2026 | $0.0000004026 | $0.0000003851 | $0.0000004063 | $0.0000004048 | $2 | - |
| Feb-08 2026 | $0.0000004048 | $0.0000003991 | $0.0000004067 | $0.0000004028 | - | - |
| Feb-07 2026 | $0.0000004028 | $0.0000003989 | $0.000000407 | $0.000000403 | - | - |
| Feb-06 2026 | $0.000000403 | $0.000000354 | $0.000000405 | $0.0000003579 | - | - |
| Feb-05 2026 | $0.0000003742 | $0.0000003657 | $0.0000004255 | $0.0000004255 | $22 | - |
| Feb-04 2026 | $0.0000004255 | $0.000000419 | $0.0000004493 | $0.0000004493 | - | - |
| Feb-03 2026 | $0.0000004485 | $0.0000004485 | $0.0000004788 | $0.0000004788 | $1 | - |
| Feb-02 2026 | $0.0000004783 | $0.0000004578 | $0.0000004783 | $0.0000004704 | - | - |
| Feb-01 2026 | $0.0000004704 | $0.0000004684 | $0.0000004875 | $0.0000004768 | - | - |
| Jan-31 2026 | $0.0000004768 | $0.0000004651 | $0.0000005367 | $0.0000005325 | $6 | - |
| Jan-30 2026 | $0.0000005325 | $0.0000005208 | $0.0000005381 | $0.000000537 | - | - |