時価総額 $2.47T
-4.99%
ボリューム24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
硬貨
28.222
+18
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001937 | $0.00001937 | $0.00002218 | $0.00002218 | $35,115 | - |
| Jul-23 2024 | $0.0000221 | $0.00002191 | $0.00002692 | $0.00002692 | $56,676 | - |
| Jul-22 2024 | $0.00002778 | $0.00002603 | $0.00003084 | $0.00002627 | $81,781 | - |
| Jul-21 2024 | $0.00002492 | $0.00001799 | $0.00002516 | $0.00001802 | $104,338 | - |
| Jul-20 2024 | $0.00001739 | $0.00001487 | $0.00001837 | $0.00001502 | $42,967 | - |
| Jul-19 2024 | $0.00001494 | $0.00001467 | $0.0000169 | $0.00001589 | $36,387 | - |
| Jul-18 2024 | $0.0000159 | $0.00001307 | $0.0000159 | $0.00001307 | $34,847 | - |
| Jul-17 2024 | $0.00001279 | $0.00001279 | $0.00001512 | $0.00001475 | $46,915 | - |
| Jul-16 2024 | $0.00001453 | $0.00001453 | $0.00001799 | $0.00001737 | $85,796 | - |
| Jul-15 2024 | $0.00001735 | $0.00001581 | $0.00002062 | $0.000018 | $108,328 | - |
| Jul-14 2024 | $0.00001806 | $0.00001342 | $0.00003343 | $0.00002802 | $1,191,293 | - |
| Jul-13 2024 | $0.00001932 | $0.00001328 | $0.00001932 | $0.00001333 | $109,480 | - |
| Jul-12 2024 | $0.00001289 | $0.00001191 | $0.00001289 | $0.00001235 | $38,767 | - |
| Jul-11 2024 | $0.0000125 | $0.0000125 | $0.00001406 | $0.00001404 | $26,125 | - |
| Jul-10 2024 | $0.00001411 | $0.00001403 | $0.00001628 | $0.00001595 | $27,396 | - |