時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012014 | $0.0000012014 | $0.0000012246 | $0.0000012246 | - | - |
| Oct-03 2025 | $0.0000012246 | $0.0000012235 | $0.0000012343 | $0.0000012343 | - | - |
| Oct-02 2025 | $0.0000012343 | $0.0000011665 | $0.0000012343 | $0.0000011665 | - | - |
| Oct-01 2025 | $0.0000011665 | $0.0000011053 | $0.0000011702 | $0.0000011073 | - | - |
| Sep-30 2025 | $0.0000011059 | $0.0000011059 | $0.0000011319 | $0.0000011319 | $1 | - |
| Sep-29 2025 | $0.0000011319 | $0.0000011107 | $0.0000011319 | $0.0000011107 | - | - |
| Sep-28 2025 | $0.0000011107 | $0.0000010285 | $0.0000011107 | $0.0000010285 | - | - |
| Sep-27 2025 | $0.0000010285 | $0.0000010285 | $0.0000010285 | $0.0000010285 | - | - |
| Sep-26 2025 | $0.0000010285 | $0.0000010192 | $0.0000010501 | $0.0000010229 | - | - |
| Sep-25 2025 | $0.0000010349 | $0.0000010349 | $0.0000011377 | $0.0000011377 | $5 | - |
| Sep-24 2025 | $0.0000011377 | $0.0000011078 | $0.0000011478 | $0.0000011478 | - | - |
| Sep-23 2025 | $0.0000011478 | $0.000001144 | $0.0000011871 | $0.0000011871 | - | - |
| Sep-22 2025 | $0.0000011871 | $0.0000011871 | $0.0000012548 | $0.0000012548 | - | - |
| Sep-21 2025 | $0.0000012756 | $0.0000012624 | $0.0000012829 | $0.0000012624 | - | - |
| Sep-20 2025 | $0.0000012624 | $0.0000012612 | $0.0000012702 | $0.0000012661 | - | - |