時価総額 $2.49T
1.63%
ボリューム24h $106.35B
BTC % 53.57%
0.18%
ETH % 9.77%
0.61%
硬貨
34.435
取引所
885
最後の更新
2 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000003851 | $0.0000003851 | $0.0000004034 | $0.0000004022 | - | - |
| Mar-26 2026 | $0.0000004009 | $0.0000004001 | $0.0000004237 | $0.0000004237 | - | - |
| Mar-25 2026 | $0.0000004237 | $0.0000004025 | $0.000000433 | $0.0000004175 | $3 | - |
| Mar-24 2026 | $0.0000004175 | $0.0000004065 | $0.0000004261 | $0.0000004251 | - | - |
| Mar-23 2026 | $0.0000004251 | $0.000000406 | $0.0000004286 | $0.000000406 | - | - |
| Mar-22 2026 | $0.000000406 | $0.000000405 | $0.0000004186 | $0.0000004186 | - | - |
| Mar-21 2026 | $0.0000004186 | $0.000000412 | $0.0000004207 | $0.000000412 | - | - |
| Mar-20 2026 | $0.000000412 | $0.0000004119 | $0.0000004165 | $0.0000004119 | - | - |
| Mar-19 2026 | $0.0000004119 | $0.0000004068 | $0.0000004212 | $0.0000004168 | - | - |
| Mar-18 2026 | $0.0000004168 | $0.0000004119 | $0.0000004394 | $0.0000004394 | - | - |
| Mar-17 2026 | $0.0000004409 | $0.0000004346 | $0.0000004505 | $0.0000004505 | - | - |
| Mar-16 2026 | $0.0000004505 | $0.0000004256 | $0.0000004505 | $0.0000004281 | - | - |
| Mar-15 2026 | $0.0000004281 | $0.0000004056 | $0.0000004281 | $0.0000004056 | $1 | - |
| Mar-14 2026 | $0.0000004056 | $0.0000004043 | $0.0000004123 | $0.0000004108 | - | - |
| Mar-13 2026 | $0.0000004125 | $0.0000004025 | $0.0000004292 | $0.0000004025 | - | - |