時価総額 $4.14T
0.76%
ボリューム24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000009986 | $0.0000009986 | $0.0000009986 | $0.0000009986 | - | - |
| Oct-25 2025 | $0.0000009986 | $0.0000009856 | $0.0000010036 | $0.0000009884 | - | - |
| Oct-24 2025 | $0.0000009884 | $0.0000009707 | $0.0000009957 | $0.0000009707 | - | - |
| Oct-23 2025 | $0.0000009707 | $0.0000009457 | $0.0000009913 | $0.0000009457 | $8 | - |
| Oct-22 2025 | $0.0000009457 | $0.0000009457 | $0.0000009644 | $0.0000009644 | - | - |
| Oct-21 2025 | $0.0000009644 | $0.0000009406 | $0.000000993 | $0.0000009458 | $2 | - |
| Oct-20 2025 | $0.0000009458 | $0.0000009458 | $0.0000009759 | $0.0000009759 | - | - |
| Oct-19 2025 | $0.0000009759 | $0.0000009556 | $0.0000009759 | $0.0000009556 | - | - |
| Oct-18 2025 | $0.0000009603 | $0.000000933 | $0.0000009603 | $0.000000933 | - | - |
| Oct-17 2025 | $0.0000009547 | $0.000000907 | $0.0000009633 | $0.0000009479 | - | - |
| Oct-16 2025 | $0.0000009414 | $0.0000009414 | $0.0000010009 | $0.0000010009 | $168 | - |
| Oct-15 2025 | $0.0000010009 | $0.0000010009 | $0.0000010857 | $0.000001061 | - | - |
| Oct-14 2025 | $0.000001061 | $0.0000010234 | $0.0000011094 | $0.0000010948 | $4 | - |
| Oct-13 2025 | $0.0000010948 | $0.000001032 | $0.0000010948 | $0.0000010492 | - | - |
| Oct-12 2025 | $0.0000010492 | $0.0000009229 | $0.000001051 | $0.0000009229 | - | - |