時価総額 $3.37T
0.95%
ボリューム24h $255.98B
-15.04%
BTC % 54.72%
0.43%
ETH % 11.63%
-1.63%
硬貨
33.801
+10
取引所
885
最後の更新
3 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000006309 | $0.0000006035 | $0.0000006309 | $0.00000063 | - | - |
| Dec-10 2025 | $0.00000063 | $0.00000063 | $0.0000006386 | $0.0000006386 | - | - |
| Dec-09 2025 | $0.0000006386 | $0.0000006119 | $0.000000663 | $0.0000006342 | $7 | - |
| Dec-08 2025 | $0.0000006342 | $0.0000006254 | $0.0000006374 | $0.0000006254 | - | - |
| Dec-07 2025 | $0.0000006254 | $0.000000591 | $0.0000006254 | $0.0000006102 | - | - |
| Dec-06 2025 | $0.0000006102 | $0.0000006102 | $0.0000006161 | $0.0000006139 | - | - |
| Dec-05 2025 | $0.0000006139 | $0.0000006098 | $0.000000645 | $0.0000006413 | - | - |
| Dec-04 2025 | $0.0000006477 | $0.0000006477 | $0.0000006714 | $0.0000006714 | - | - |
| Dec-03 2025 | $0.0000006714 | $0.000000638 | $0.0000006714 | $0.0000006479 | - | - |
| Dec-02 2025 | $0.0000006479 | $0.0000005875 | $0.0000006479 | $0.0000005886 | - | - |
| Dec-01 2025 | $0.0000005838 | $0.0000005735 | $0.0000006319 | $0.0000006319 | $2 | - |
| Nov-30 2025 | $0.0000006319 | $0.0000006273 | $0.0000006319 | $0.0000006273 | - | - |
| Nov-29 2025 | $0.0000006273 | $0.0000006273 | $0.0000006548 | $0.0000006548 | $284 | - |
| Nov-28 2025 | $0.0000006548 | $0.000000635 | $0.0000006693 | $0.0000006693 | - | - |
| Nov-27 2025 | $0.0000006693 | $0.0000006682 | $0.0000006693 | $0.0000006682 | - | - |