時価総額 $3.36T
-3.17%
ボリューム24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
3 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000006463 | $0.0000006463 | $0.000000711 | $0.0000007003 | - | - |
| Nov-16 2025 | $0.0000007003 | $0.0000006945 | $0.0000007003 | $0.0000006945 | - | - |
| Nov-15 2025 | $0.0000006945 | $0.0000006945 | $0.0000007145 | $0.0000007117 | - | - |
| Nov-14 2025 | $0.0000007117 | $0.000000679 | $0.0000007148 | $0.000000711 | - | - |
| Nov-13 2025 | $0.000000711 | $0.0000007088 | $0.0000007866 | $0.0000007774 | - | - |
| Nov-12 2025 | $0.0000007774 | $0.00000077 | $0.0000008152 | $0.0000007885 | - | - |
| Nov-11 2025 | $0.0000007947 | $0.0000007947 | $0.0000008682 | $0.0000008435 | $7 | - |
| Nov-10 2025 | $0.0000008393 | $0.0000008034 | $0.0000008534 | $0.0000008034 | $6 | - |
| Nov-09 2025 | $0.0000008034 | $0.0000008034 | $0.0000008179 | $0.0000008179 | - | - |
| Nov-08 2025 | $0.0000008179 | $0.0000008179 | $0.0000008179 | $0.0000008179 | - | - |
| Nov-07 2025 | $0.0000008111 | $0.0000007785 | $0.0000008111 | $0.0000008015 | - | - |
| Nov-06 2025 | $0.0000008015 | $0.0000008015 | $0.0000008153 | $0.0000008153 | - | - |
| Nov-05 2025 | $0.0000008224 | $0.0000007826 | $0.0000008236 | $0.0000007826 | $26 | - |
| Nov-04 2025 | $0.0000007836 | $0.0000007552 | $0.000000836 | $0.0000008273 | $12 | - |
| Nov-03 2025 | $0.0000008273 | $0.0000008273 | $0.0000009606 | $0.0000009606 | - | - |