時価総額 $2.24T
-0.64%
ボリューム24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
硬貨
28.646
+22
取引所
885
最後の更新
1 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000128 | $0.00001256 | $0.00001353 | $0.00001264 | $8,085 | - |
| Aug-28 2024 | $0.00001252 | $0.00001252 | $0.00001348 | $0.00001321 | $7,847 | - |
| Aug-27 2024 | $0.00001329 | $0.00001329 | $0.00001503 | $0.00001491 | $12,786 | - |
| Aug-26 2024 | $0.00001508 | $0.00001508 | $0.00001587 | $0.0000158 | $2,731 | - |
| Aug-25 2024 | $0.00001582 | $0.00001537 | $0.00001714 | $0.00001684 | $18,848 | - |
| Aug-24 2024 | $0.0000168 | $0.00001176 | $0.0000168 | $0.00001179 | $28,561 | - |
| Aug-23 2024 | $0.00001162 | $0.00001122 | $0.00001229 | $0.00001122 | $16,367 | - |
| Aug-22 2024 | $0.00001106 | $0.00001009 | $0.0000111 | $0.00001026 | $7,785 | - |
| Aug-21 2024 | $0.00001028 | $0.00001021 | $0.00001164 | $0.00001164 | $28,453 | - |
| Aug-20 2024 | $0.00001248 | $0.00001245 | $0.00001308 | $0.00001267 | $8,871 | - |
| Aug-19 2024 | $0.00001264 | $0.00001158 | $0.00001287 | $0.00001211 | $11,073 | - |
| Aug-18 2024 | $0.00001219 | $0.00001125 | $0.00001238 | $0.00001132 | $6,647 | - |
| Aug-17 2024 | $0.00001126 | $0.00001096 | $0.00001149 | $0.00001102 | $5,076 | - |
| Aug-16 2024 | $0.00001109 | $0.00001065 | $0.00001235 | $0.00001235 | $9,152 | - |
| Aug-15 2024 | $0.00001236 | $0.000012 | $0.00001326 | $0.00001287 | $10,586 | - |