時価総額 $2.57T
3.86%
ボリューム24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
硬貨
28.255
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001932 | $0.00001867 | $0.00002147 | $0.00001952 | $53,271 | - |
Jul-24 2024 | $0.00001937 | $0.00001937 | $0.00002218 | $0.00002218 | $35,115 | - |
Jul-23 2024 | $0.0000221 | $0.00002191 | $0.00002692 | $0.00002692 | $56,676 | - |
Jul-22 2024 | $0.00002778 | $0.00002603 | $0.00003084 | $0.00002627 | $81,781 | - |
Jul-21 2024 | $0.00002492 | $0.00001799 | $0.00002516 | $0.00001802 | $104,338 | - |
Jul-20 2024 | $0.00001739 | $0.00001487 | $0.00001837 | $0.00001502 | $42,967 | - |
Jul-19 2024 | $0.00001494 | $0.00001467 | $0.0000169 | $0.00001589 | $36,387 | - |
Jul-18 2024 | $0.0000159 | $0.00001307 | $0.0000159 | $0.00001307 | $34,847 | - |
Jul-17 2024 | $0.00001279 | $0.00001279 | $0.00001512 | $0.00001475 | $46,915 | - |
Jul-16 2024 | $0.00001453 | $0.00001453 | $0.00001799 | $0.00001737 | $85,796 | - |
Jul-15 2024 | $0.00001735 | $0.00001581 | $0.00002062 | $0.000018 | $108,328 | - |
Jul-14 2024 | $0.00001806 | $0.00001342 | $0.00003343 | $0.00002802 | $1,191,293 | - |
Jul-13 2024 | $0.00001932 | $0.00001328 | $0.00001932 | $0.00001333 | $109,480 | - |
Jul-12 2024 | $0.00001289 | $0.00001191 | $0.00001289 | $0.00001235 | $38,767 | - |
Jul-11 2024 | $0.0000125 | $0.0000125 | $0.00001406 | $0.00001404 | $26,125 | - |