時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000098576 | $0.000008167 | $0.00002723 | $0.00002298 | $430,242 | - |
| Nov-05 2024 | $0.00002664 | $0.00002427 | $0.00003137 | $0.00002468 | $135,468 | - |
| Nov-04 2024 | $0.00002269 | $0.00002219 | $0.00002757 | $0.00002219 | $117,655 | - |
| Nov-03 2024 | $0.00002196 | $0.00001941 | $0.0000232 | $0.0000232 | $120,659 | - |
| Nov-02 2024 | $0.0000246 | $0.0000179 | $0.0000287 | $0.0000287 | $419,832 | - |
| Nov-01 2024 | $0.00003063 | $0.00002921 | $0.0000333 | $0.00003189 | $87,033 | - |
| Oct-31 2024 | $0.00003192 | $0.00002678 | $0.00003236 | $0.00003048 | $132,389 | - |
| Oct-30 2024 | $0.00002986 | $0.00002823 | $0.00003456 | $0.00003303 | $85,184 | - |
| Oct-29 2024 | $0.00003482 | $0.00003482 | $0.00004176 | $0.00003737 | $242,438 | - |
| Oct-28 2024 | $0.00003729 | $0.00003013 | $0.00003896 | $0.00003081 | $234,687 | - |
| Oct-27 2024 | $0.00002976 | $0.00002675 | $0.00003122 | $0.00002725 | $102,234 | - |
| Oct-26 2024 | $0.00002778 | $0.00002525 | $0.00002987 | $0.0000282 | $119,287 | - |
| Oct-25 2024 | $0.0000276 | $0.00002343 | $0.00003114 | $0.00002343 | $119,817 | - |
| Oct-24 2024 | $0.00002368 | $0.00002156 | $0.00002439 | $0.00002203 | $43,511 | - |
| Oct-23 2024 | $0.00002268 | $0.00001967 | $0.00002333 | $0.00001967 | $120,615 | - |