時価総額 $2.25T
2.67%
ボリューム24h $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
硬貨
28.426
+11
取引所
885
最後の更新
2 分 前
Trump Inu (TRUMPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00109833 | $0.00008095 | $0.00133744 | $0.00008095 | $743 | - |
| Aug-07 2024 | $0.00008095 | $0.00008095 | $0.00017856 | $0.00017856 | $2 | - |
| Aug-06 2024 | $0.00017856 | $0.00017856 | $0.00026193 | $0.00026193 | $1 | - |
| Aug-05 2024 | $0.00026193 | $0.00026193 | $0.00031555 | $0.00031555 | $0 | - |
| Aug-04 2024 | $0.00031555 | $0.00022605 | $0.00031687 | $0.00031228 | $2 | - |
| Aug-03 2024 | $0.00051769 | $0.00026162 | $0.0008878 | $0.00028258 | $33 | - |
| Aug-02 2024 | $0.00044784 | $0.00038486 | $0.00130623 | $0.00097396 | $201 | - |
| Aug-01 2024 | $0.00097396 | $0.00044046 | $0.00198484 | $0.00137129 | $121 | - |
| Jul-31 2024 | $0.0015131 | $0.00133141 | $0.00307078 | $0.0023246 | $886 | - |
| Jul-30 2024 | $0.00092279 | $0.00015192 | $0.0023723 | $0.00015192 | $145 | - |
| Jul-29 2024 | $0.00015192 | $0.00015192 | $0.00015192 | $0.00015192 | - | - |
| Jul-28 2024 | $0.00015192 | $0.00015192 | $0.00021519 | $0.00021519 | $0 | - |
| Jul-27 2024 | $0.00021519 | $0.0000891 | $0.00052655 | $0.00052655 | $0 | - |
| Jul-26 2024 | $0.00052655 | $0.00018488 | $0.00243934 | $0.00052077 | $260 | - |
| Jul-25 2024 | $0.00169992 | $0.00006794 | $0.00441887 | $0.00006794 | $44 | - |