時価総額 $2.23T
0.5%
ボリューム24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
硬貨
28.492
+4
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00012577 | $0.00012577 | $0.0003965 | $0.00028786 | $29 | - |
Aug-16 2024 | $0.00038852 | $0.00005412 | $0.00070395 | $0.00032456 | $128 | - |
Aug-15 2024 | $0.00032826 | $0.00032826 | $0.00091723 | $0.00091723 | $515 | - |
Aug-14 2024 | $0.00091723 | $0.00075463 | $0.00095521 | $0.00085552 | $5 | - |
Aug-13 2024 | $0.00085552 | $0.00025401 | $0.00122219 | $0.00102798 | $41 | - |
Aug-12 2024 | $0.00103408 | $0.00058436 | $0.00165701 | $0.00165701 | $72 | - |
Aug-11 2024 | $0.00165701 | $0.0008257 | $0.00165701 | $0.00124335 | $18 | - |
Aug-10 2024 | $0.00121895 | $0.00121895 | $0.00136148 | $0.00136148 | $4 | - |
Aug-09 2024 | $0.00123218 | $0.00064162 | $0.00135707 | $0.00109833 | $360 | - |
Aug-08 2024 | $0.00109833 | $0.00008095 | $0.00133744 | $0.00008095 | $743 | - |
Aug-07 2024 | $0.00008095 | $0.00008095 | $0.00017856 | $0.00017856 | $2 | - |
Aug-06 2024 | $0.00017856 | $0.00017856 | $0.00026193 | $0.00026193 | $1 | - |
Aug-05 2024 | $0.00026193 | $0.00026193 | $0.00031555 | $0.00031555 | $0 | - |
Aug-04 2024 | $0.00031555 | $0.00022605 | $0.00031687 | $0.00031228 | $2 | - |
Aug-03 2024 | $0.00051769 | $0.00026162 | $0.0008878 | $0.00028258 | $33 | - |