時価総額 $2.87T
-6.34%
ボリューム24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
24 秒 前
TRUF.Network (TRUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00401571 | $0.0038687 | $0.00437113 | $0.00422236 | $286,728 | $1,902,737 |
| Jan-30 2026 | $0.00426684 | $0.00426684 | $0.00446994 | $0.00445258 | $256,745 | $2,019,150 |
| Jan-29 2026 | $0.00444536 | $0.00426511 | $0.00508166 | $0.00508166 | $310,781 | $2,100,946 |
| Jan-28 2026 | $0.00506039 | $0.00506039 | $0.00516962 | $0.00516962 | $256,139 | $2,388,566 |
| Jan-27 2026 | $0.0051735 | $0.004925 | $0.00519497 | $0.00501499 | $277,538 | $2,438,830 |
| Jan-26 2026 | $0.00506791 | $0.00503402 | $0.00594458 | $0.00572243 | $449,694 | $2,385,990 |
| Jan-25 2026 | $0.00577632 | $0.00577632 | $0.00746341 | $0.00739173 | $351,660 | $2,716,025 |
| Jan-24 2026 | $0.00740618 | $0.00731163 | $0.00749924 | $0.00731163 | $272,497 | $3,477,921 |
| Jan-23 2026 | $0.00730217 | $0.00602633 | $0.00730217 | $0.00608602 | $360,145 | $3,424,662 |
| Jan-22 2026 | $0.0060378 | $0.00557985 | $0.00607633 | $0.00588894 | $295,372 | $2,828,028 |
| Jan-21 2026 | $0.0057819 | $0.00559553 | $0.00615067 | $0.00577384 | $296,962 | $2,704,690 |
| Jan-20 2026 | $0.00568467 | $0.00482789 | $0.0057818 | $0.00502259 | $486,586 | $2,655,773 |
| Jan-19 2026 | $0.00502498 | $0.00501318 | $0.00525501 | $0.00525501 | $411,086 | $2,344,549 |
| Jan-18 2026 | $0.00531071 | $0.00522179 | $0.00532443 | $0.00528089 | $359,496 | $2,474,652 |
| Jan-17 2026 | $0.00531547 | $0.00520109 | $0.00532347 | $0.00526993 | $367,868 | $2,473,658 |