時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
TRUF.Network (TRUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00375029 | $0.00373372 | $0.00386041 | $0.00381157 | $216,432 | $1,867,554 |
| Mar-11 2026 | $0.00383081 | $0.00379184 | $0.00387913 | $0.00386911 | $213,705 | $1,905,340 |
| Mar-10 2026 | $0.00387808 | $0.0037613 | $0.00390703 | $0.00378806 | $214,702 | $1,926,512 |
| Mar-09 2026 | $0.00376041 | $0.00355931 | $0.00376041 | $0.00355931 | $224,549 | $1,865,787 |
| Mar-08 2026 | $0.00355119 | $0.0035137 | $0.00365095 | $0.00365095 | $228,582 | $1,759,831 |
| Mar-07 2026 | $0.00361037 | $0.00357312 | $0.00370885 | $0.00368009 | $203,267 | $1,786,983 |
| Mar-06 2026 | $0.00367034 | $0.00362271 | $0.00387222 | $0.00384438 | $217,331 | $1,814,447 |
| Mar-05 2026 | $0.00385387 | $0.00385387 | $0.00410703 | $0.00404044 | $215,123 | $1,902,851 |
| Mar-04 2026 | $0.00402407 | $0.00369266 | $0.00406297 | $0.00370616 | $245,498 | $1,984,456 |
| Mar-03 2026 | $0.00373264 | $0.00362307 | $0.00382984 | $0.00381823 | $226,398 | $1,838,480 |
| Mar-02 2026 | $0.00378248 | $0.00358407 | $0.00385406 | $0.00360325 | $241,699 | $1,860,748 |
| Mar-01 2026 | $0.00358118 | $0.00352234 | $0.00378512 | $0.0035614 | $254,095 | $1,759,557 |
| Feb-28 2026 | $0.00358788 | $0.00341937 | $0.00360718 | $0.00360698 | $232,116 | $1,760,683 |
| Feb-27 2026 | $0.00361211 | $0.00360305 | $0.00382812 | $0.00382592 | $226,893 | $1,770,393 |
| Feb-26 2026 | $0.00381703 | $0.00375105 | $0.00388966 | $0.00388966 | $227,375 | $1,868,523 |