時価総額 $4.18T
2.48%
ボリューム24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
TRUF.Network (TRUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.023045 | $0.02224 | $0.024075 | $0.024075 | $535,652 | $8,623,333 |
| Aug-18 2025 | $0.024056 | $0.023688 | $0.024989 | $0.024989 | $522,533 | $8,987,003 |
| Aug-17 2025 | $0.025006 | $0.025006 | $0.025924 | $0.025085 | $538,297 | $9,326,892 |
| Aug-16 2025 | $0.025084 | $0.024623 | $0.025144 | $0.024623 | $505,898 | $9,341,068 |
| Aug-15 2025 | $0.0245 | $0.02436 | $0.026211 | $0.02503 | $521,489 | $9,108,722 |
| Aug-14 2025 | $0.025042 | $0.025042 | $0.027217 | $0.026589 | $534,138 | $9,295,029 |
| Aug-13 2025 | $0.026763 | $0.025566 | $0.027425 | $0.02565 | $599,380 | $9,917,876 |
| Aug-12 2025 | $0.02568 | $0.022179 | $0.02568 | $0.022315 | $694,053 | $9,500,841 |
| Aug-11 2025 | $0.022391 | $0.021784 | $0.02278 | $0.021953 | $608,596 | $8,270,478 |
| Aug-10 2025 | $0.021925 | $0.021687 | $0.024698 | $0.024698 | $581,460 | $8,085,072 |
| Aug-09 2025 | $0.024725 | $0.021861 | $0.024725 | $0.021861 | $623,901 | $9,102,607 |
| Aug-08 2025 | $0.021882 | $0.020356 | $0.021882 | $0.020417 | $559,807 | $8,042,678 |
| Aug-07 2025 | $0.020448 | $0.020448 | $0.021789 | $0.020473 | $570,023 | $7,503,372 |
| Aug-06 2025 | $0.020606 | $0.019727 | $0.020799 | $0.019763 | $878,510 | $7,548,861 |
| Aug-05 2025 | $0.019729 | $0.019572 | $0.02067 | $0.020647 | $639,250 | $7,215,952 |