時価総額 $2.49T
0.08%
ボリューム24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
TRUF.Network (TRUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0038408 | $0.00379021 | $0.00400398 | $0.00400398 | $223,011 | $1,961,332 |
| Apr-01 2026 | $0.00400109 | $0.00393036 | $0.00406999 | $0.00394316 | $230,526 | $2,040,771 |
| Mar-31 2026 | $0.00392662 | $0.00385784 | $0.00392662 | $0.00387211 | $236,812 | $2,000,416 |
| Mar-30 2026 | $0.00384204 | $0.00382968 | $0.0039421 | $0.00392295 | $233,817 | $1,955,005 |
| Mar-29 2026 | $0.00392425 | $0.0038048 | $0.00408137 | $0.00408137 | $233,259 | $1,994,468 |
| Mar-28 2026 | $0.00391915 | $0.00380298 | $0.00398963 | $0.00384525 | $234,559 | $1,989,510 |
| Mar-27 2026 | $0.00383189 | $0.00377336 | $0.00416138 | $0.0039841 | $244,449 | $1,942,900 |
| Mar-26 2026 | $0.00401328 | $0.00401328 | $0.00427587 | $0.00424819 | $273,714 | $2,032,447 |
| Mar-25 2026 | $0.00424024 | $0.0039666 | $0.00428943 | $0.0040443 | $249,960 | $2,144,826 |
| Mar-24 2026 | $0.00401136 | $0.00393705 | $0.00415833 | $0.00399579 | $273,338 | $2,026,631 |
| Mar-23 2026 | $0.00401385 | $0.00379759 | $0.00402647 | $0.00383846 | $257,141 | $2,025,462 |
| Mar-22 2026 | $0.00385791 | $0.003856 | $0.00415128 | $0.00415128 | $255,757 | $1,944,444 |
| Mar-21 2026 | $0.00417831 | $0.0041742 | $0.00442186 | $0.0042272 | $265,752 | $2,103,407 |
| Mar-20 2026 | $0.00426085 | $0.00422628 | $0.00444743 | $0.00422816 | $285,531 | $2,142,385 |
| Mar-19 2026 | $0.0042367 | $0.00418248 | $0.00430326 | $0.00430326 | $251,402 | $2,127,682 |