時価総額 $3.28T
1.22%
ボリューム24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
硬貨
34.109
+11
取引所
885
最後の更新
2 分 前
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9988 | $0.9982 | $1.0001 | $0.999 | $11,442,709 | $493,935,350 |
| Jan-21 2026 | $0.9988 | $0.9976 | $0.9993 | $0.9985 | $17,004,496 | $493,927,157 |
| Jan-20 2026 | $0.9987 | $0.9978 | $0.9996 | $0.9991 | $17,510,180 | $493,903,806 |
| Jan-19 2026 | $0.9991 | $0.9986 | $1.0000 | $0.9995 | $13,859,065 | $494,075,821 |
| Jan-18 2026 | $0.9995 | $0.9989 | $1.0001 | $0.9997 | $9,421,028 | $494,294,287 |
| Jan-17 2026 | $0.9996 | $0.9989 | $0.9998 | $0.9994 | $8,908,631 | $494,337,221 |
| Jan-16 2026 | $0.9996 | $0.9987 | $1.0001 | $0.9998 | $10,802,837 | $494,336,347 |
| Jan-15 2026 | $0.9998 | $0.9989 | $1.0002 | $0.9997 | $15,788,491 | $494,458,567 |
| Jan-14 2026 | $0.9998 | $0.9981 | $1.0005 | $0.9991 | $19,932,609 | $494,445,736 |
| Jan-13 2026 | $0.999 | $0.9981 | $0.9996 | $0.9985 | $17,046,081 | $494,063,600 |
| Jan-12 2026 | $0.9985 | $0.9965 | $0.9993 | $0.9972 | $15,170,496 | $493,807,021 |
| Jan-11 2026 | $0.9971 | $0.9966 | $0.9978 | $0.9971 | $7,948,304 | $493,128,275 |
| Jan-10 2026 | $0.9971 | $0.9966 | $0.9974 | $0.9969 | $9,803,464 | $493,115,470 |
| Jan-09 2026 | $0.9968 | $0.9962 | $0.9979 | $0.9973 | $14,174,769 | $492,968,867 |
| Jan-08 2026 | $0.9973 | $0.9963 | $0.9983 | $0.9973 | $12,943,360 | $493,189,258 |