時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0005 | $0.9998 | $1.0013 | $1.0001 | $41,199,287 | $495,465,439 |
| Jul-25 2024 | $1.0002 | $0.9999 | $1.0014 | $1.0008 | $45,450,298 | $495,316,731 |
| Jul-24 2024 | $1.0009 | $0.9989 | $1.0054 | $0.9994 | $56,921,670 | $495,659,918 |
| Jul-23 2024 | $0.9992 | $0.9992 | $1.0011 | $1.0008 | $57,361,900 | $494,810,955 |
| Jul-22 2024 | $1.0009 | $1.0002 | $1.0016 | $1.0009 | $47,343,319 | $495,652,306 |
| Jul-21 2024 | $1.0008 | $1.0002 | $1.0017 | $1.0005 | $47,624,508 | $495,637,176 |
| Jul-20 2024 | $1.0004 | $1.0000 | $1.0014 | $1.0011 | $38,772,406 | $495,411,017 |
| Jul-19 2024 | $1.0012 | $0.9993 | $1.0016 | $0.9997 | $55,533,818 | $495,807,621 |
| Jul-18 2024 | $0.9995 | $0.9986 | $1.0006 | $0.9987 | $55,945,005 | $494,967,253 |
| Jul-17 2024 | $0.9989 | $0.9982 | $0.9999 | $0.9995 | $57,129,158 | $494,670,369 |
| Jul-16 2024 | $0.9993 | $0.9985 | $1.0001 | $1.0000 | $70,705,892 | $494,869,587 |
| Jul-15 2024 | $1.0000 | $0.9985 | $1.0004 | $0.999 | $68,561,855 | $495,214,532 |
| Jul-14 2024 | $0.9987 | $0.9985 | $1.0001 | $0.9993 | $48,621,646 | $494,594,853 |
| Jul-13 2024 | $0.9991 | $0.9983 | $0.9995 | $0.9986 | $40,691,365 | $494,763,754 |
| Jul-12 2024 | $0.9987 | $0.9979 | $0.9994 | $0.9986 | $45,667,589 | $494,575,349 |