時価総額 $2.48T
0.12%
ボリューム24h $99.48B
BTC % 53.7%
0.31%
ETH % 9.66%
-0.72%
硬貨
34.435
取引所
885
最後の更新
2 分 前
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.9976 | $0.9972 | $0.998 | $0.9978 | $9,224,893 | $493,334,585 |
| Mar-27 2026 | $0.9979 | $0.997 | $0.9986 | $0.998 | $13,489,237 | $493,518,334 |
| Mar-26 2026 | $0.9979 | $0.9976 | $0.9988 | $0.9985 | $12,831,087 | $493,495,773 |
| Mar-25 2026 | $0.9986 | $0.9982 | $0.9989 | $0.9985 | $11,506,921 | $493,833,313 |
| Mar-24 2026 | $0.9985 | $0.9982 | $0.9996 | $0.9995 | $14,393,114 | $493,794,521 |
| Mar-23 2026 | $0.9994 | $0.9989 | $0.9998 | $0.999 | $15,308,150 | $494,232,905 |
| Mar-22 2026 | $0.9991 | $0.9989 | $0.9996 | $0.999 | $11,319,407 | $494,094,231 |
| Mar-21 2026 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $8,452,105 | $494,114,638 |
| Mar-20 2026 | $0.9994 | $0.9989 | $0.9999 | $0.9996 | $11,312,486 | $494,223,555 |
| Mar-19 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9996 | $13,369,679 | $494,380,889 |
| Mar-18 2026 | $0.9997 | $0.9991 | $1.0010 | $0.9999 | $13,648,017 | $494,376,900 |
| Mar-17 2026 | $0.9997 | $0.9992 | $1.0005 | $0.9998 | $14,866,145 | $494,390,728 |
| Mar-16 2026 | $0.9998 | $0.9991 | $0.9999 | $0.9997 | $17,206,713 | $494,416,281 |
| Mar-15 2026 | $0.9993 | $0.9989 | $0.9997 | $0.9994 | $10,899,439 | $494,201,253 |
| Mar-14 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $9,111,370 | $494,276,177 |