時価総額 $3.22T
1.15%
ボリューム24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9968 | $0.9959 | $0.9971 | $0.9965 | $9,162,593 | $492,948,221 |
| Dec-31 2025 | $0.9964 | $0.9962 | $0.9977 | $0.997 | $12,360,099 | $492,742,155 |
| Dec-30 2025 | $0.9972 | $0.9963 | $0.9985 | $0.9973 | $14,235,808 | $493,153,930 |
| Dec-29 2025 | $0.9971 | $0.9965 | $0.9988 | $0.9985 | $18,383,708 | $493,130,396 |
| Dec-28 2025 | $0.9987 | $0.9981 | $0.9989 | $0.9983 | $8,787,849 | $493,877,152 |
| Dec-27 2025 | $0.9983 | $0.9976 | $0.9992 | $0.9981 | $10,295,682 | $493,693,009 |
| Dec-26 2025 | $0.9981 | $0.9971 | $0.9994 | $0.9988 | $14,440,178 | $493,613,080 |
| Dec-25 2025 | $0.9986 | $0.9978 | $0.9991 | $0.9983 | $10,522,813 | $493,849,372 |
| Dec-24 2025 | $0.9983 | $0.9978 | $0.9992 | $0.9984 | $13,831,456 | $493,714,608 |
| Dec-23 2025 | $0.9983 | $0.9953 | $0.9993 | $0.9959 | $17,042,530 | $493,691,533 |
| Dec-22 2025 | $0.9958 | $0.9953 | $0.9974 | $0.996 | $15,467,441 | $492,464,057 |
| Dec-21 2025 | $0.9958 | $0.9947 | $0.9965 | $0.9959 | $10,993,623 | $492,442,360 |
| Dec-20 2025 | $0.9959 | $0.9951 | $0.9964 | $0.9956 | $8,240,782 | $492,522,624 |
| Dec-19 2025 | $0.9957 | $0.995 | $0.9967 | $0.9957 | $17,230,896 | $492,407,137 |
| Dec-18 2025 | $0.9959 | $0.995 | $0.9968 | $0.9965 | $19,655,601 | $492,488,643 |