時価総額 $2.54T
4.23%
ボリューム24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
True USD (TUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9981 | $0.9976 | $0.9995 | $0.9979 | $13,992,804 | $493,579,095 |
| Feb-11 2026 | $0.9979 | $0.9975 | $0.999 | $0.9986 | $16,951,407 | $493,516,607 |
| Feb-10 2026 | $0.9984 | $0.9977 | $0.9989 | $0.9986 | $14,777,274 | $493,742,932 |
| Feb-09 2026 | $0.9984 | $0.9965 | $0.999 | $0.9982 | $17,593,122 | $493,761,026 |
| Feb-08 2026 | $0.9978 | $0.9978 | $0.9991 | $0.9987 | $13,205,653 | $493,461,227 |
| Feb-07 2026 | $0.9987 | $0.9974 | $0.9999 | $0.9978 | $24,757,350 | $493,881,198 |
| Feb-06 2026 | $0.9981 | $0.9973 | $0.9994 | $0.9978 | $43,139,634 | $493,601,446 |
| Feb-05 2026 | $0.9975 | $0.9965 | $0.9989 | $0.997 | $44,827,427 | $493,283,812 |
| Feb-04 2026 | $0.9967 | $0.9964 | $0.9985 | $0.9978 | $24,301,412 | $492,928,352 |
| Feb-03 2026 | $0.9979 | $0.9968 | $0.9994 | $0.9984 | $24,344,335 | $493,493,223 |
| Feb-02 2026 | $0.9983 | $0.9971 | $0.9996 | $0.9983 | $26,125,077 | $493,712,262 |
| Feb-01 2026 | $0.9985 | $0.9973 | $0.9995 | $0.9977 | $20,047,023 | $493,808,177 |
| Jan-31 2026 | $0.9978 | $0.9967 | $0.9985 | $0.9976 | $23,698,400 | $493,448,735 |
| Jan-30 2026 | $0.9977 | $0.9966 | $0.9986 | $0.9977 | $21,048,217 | $493,393,855 |
| Jan-29 2026 | $0.9978 | $0.9969 | $0.9984 | $0.9979 | $16,823,989 | $493,454,409 |