時価総額 $3.88T
0.22%
ボリューム24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
42 秒 前
TROY (TROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0001182 | $0.00011684 | $0.00012466 | $0.00012158 | $988,825 | $1,182,027 |
| Jul-10 2025 | $0.00012339 | $0.00011135 | $0.00012339 | $0.00011235 | $844,111 | $1,233,972 |
| Jul-09 2025 | $0.00011245 | $0.00010835 | $0.00011705 | $0.00011705 | $807,331 | $1,124,560 |
| Jul-08 2025 | $0.00011697 | $0.00011136 | $0.00011756 | $0.00011499 | $819,433 | $1,169,737 |
| Jul-07 2025 | $0.00011438 | $0.00010882 | $0.00011711 | $0.00011679 | $828,100 | $1,143,868 |
| Jul-06 2025 | $0.00011692 | $0.00010712 | $0.00011706 | $0.00011477 | $959,399 | $1,169,293 |
| Jul-05 2025 | $0.0001143 | $0.00011053 | $0.00011628 | $0.00011208 | $946,126 | $1,143,099 |
| Jul-04 2025 | $0.00011101 | $0.00011101 | $0.00012173 | $0.00011967 | $911,472 | $1,110,190 |
| Jul-03 2025 | $0.00011971 | $0.00011562 | $0.00011977 | $0.00011666 | $792,540 | $1,197,193 |
| Jul-02 2025 | $0.00011737 | $0.00011639 | $0.00012078 | $0.0001195 | $861,810 | $1,173,735 |
| Jul-01 2025 | $0.00011883 | $0.00010769 | $0.00011915 | $0.00011372 | $925,514 | $1,188,301 |
| Jun-30 2025 | $0.0001145 | $0.0001145 | $0.00012132 | $0.00011871 | $623,194 | $1,145,097 |
| Jun-29 2025 | $0.00011875 | $0.00011512 | $0.00011965 | $0.00011707 | $636,392 | $1,187,569 |
| Jun-28 2025 | $0.00011705 | $0.00011705 | $0.00012134 | $0.00011939 | $872,673 | $1,170,506 |
| Jun-27 2025 | $0.00012043 | $0.00011675 | $0.00012248 | $0.00011708 | $561,096 | $1,204,371 |