時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
TROY (TROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000689 | $0.0000689 | $0.00007163 | $0.00007158 | $13,903 | $689,011 |
| Feb-02 2026 | $0.00007072 | $0.00006991 | $0.0000716 | $0.00007071 | $13,266 | $707,295 |
| Feb-01 2026 | $0.00007072 | $0.00007072 | $0.00007486 | $0.00007135 | $13,273 | $707,224 |
| Jan-31 2026 | $0.00007385 | $0.00006207 | $0.00007547 | $0.0000685 | $27,304 | $738,579 |
| Jan-30 2026 | $0.00006903 | $0.0000681 | $0.00007177 | $0.00007032 | $18,293 | $690,340 |
| Jan-29 2026 | $0.00007003 | $0.00007003 | $0.00007464 | $0.00007151 | $13,231 | $700,353 |
| Jan-28 2026 | $0.00007145 | $0.00007038 | $0.00007201 | $0.00007045 | $13,569 | $714,519 |
| Jan-27 2026 | $0.00007044 | $0.00007044 | $0.00007268 | $0.00007268 | $17,775 | $704,473 |
| Jan-26 2026 | $0.00007138 | $0.00007091 | $0.00007273 | $0.00007235 | $12,434 | $713,853 |
| Jan-25 2026 | $0.0000718 | $0.00007175 | $0.00007678 | $0.00007466 | $15,566 | $718,055 |
| Jan-24 2026 | $0.00007491 | $0.00007122 | $0.00007673 | $0.00007164 | $20,860 | $749,191 |
| Jan-23 2026 | $0.00007123 | $0.00007123 | $0.00008045 | $0.00007542 | $16,846 | $712,400 |
| Jan-22 2026 | $0.00006884 | $0.00006266 | $0.00006884 | $0.0000667 | $22,650 | $688,434 |
| Jan-21 2026 | $0.00006672 | $0.0000662 | $0.00006949 | $0.00006821 | $19,345 | $667,282 |
| Jan-20 2026 | $0.00006821 | $0.0000671 | $0.00007222 | $0.00007173 | $15,203 | $682,101 |