時価総額 $2.53T
0.47%
ボリューム24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
TROY (TROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000030989 | $0.0000030986 | $0.0000030995 | $0.0000030995 | $48 | $30,989 |
| Apr-04 2026 | $0.0000030995 | $0.0000030987 | $0.0000030996 | $0.0000030992 | $48 | $30,996 |
| Apr-03 2026 | $0.0000030994 | $0.0000030989 | $0.0000030997 | $0.0000030995 | $48 | $30,994 |
| Apr-02 2026 | $0.0000030994 | $0.0000030987 | $0.0000030996 | $0.000003099 | $48 | $30,995 |
| Apr-01 2026 | $0.0000030992 | $0.0000030969 | $0.0000030995 | $0.0000030974 | $48 | $30,993 |
| Mar-31 2026 | $0.0000030977 | $0.0000030968 | $0.0000030981 | $0.0000030977 | $48 | $30,978 |
| Mar-30 2026 | $0.0000030973 | $0.0000030972 | $0.0000030983 | $0.0000030981 | $48 | $30,973 |
| Mar-29 2026 | $0.000003098 | $0.0000030972 | $0.0000030981 | $0.0000030974 | $48 | $30,980 |
| Mar-28 2026 | $0.0000030981 | $0.0000030973 | $0.0000030987 | $0.000003098 | $48 | $30,982 |
| Mar-27 2026 | $0.0000030982 | $0.0000030974 | $0.0000030988 | $0.0000030988 | $48 | $30,983 |
| Mar-26 2026 | $0.000003098 | $0.0000030979 | $0.0000030993 | $0.0000030988 | $48 | $30,980 |
| Mar-25 2026 | $0.0000030987 | $0.0000030881 | $0.0000030996 | $0.0000030884 | $48 | $30,988 |
| Mar-24 2026 | $0.0000030883 | $0.0000030882 | $0.0000030996 | $0.0000030996 | $48 | $30,883 |
| Mar-23 2026 | $0.0000030992 | $0.0000030968 | $0.0000031 | $0.0000030975 | $48 | $30,993 |
| Mar-22 2026 | $0.0000030972 | $0.0000030972 | $0.0000031002 | $0.0000030996 | $48 | $30,972 |