時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
TROPPY (TROPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000988 | $0.0000000965 | $0.0000001008 | $0.0000000973 | $50,822 | - |
| Jul-12 2025 | $0.0000000987 | $0.000000096 | $0.0000001005 | $0.0000000978 | $49,607 | - |
| Jul-11 2025 | $0.0000000956 | $0.0000000956 | $0.0000001002 | $0.0000000962 | $50,399 | - |
| Jul-10 2025 | $0.0000000977 | $0.000000096 | $0.0000000998 | $0.0000000969 | $48,408 | - |
| Jul-09 2025 | $0.0000000961 | $0.0000000961 | $0.0000001104 | $0.0000001103 | $49,926 | - |
| Jul-08 2025 | $0.0000001111 | $0.0000001092 | $0.0000001123 | $0.0000001122 | $51,149 | - |
| Jul-07 2025 | $0.0000001124 | $0.0000001093 | $0.0000001127 | $0.0000001105 | $52,236 | - |
| Jul-06 2025 | $0.0000001104 | $0.0000001095 | $0.0000001127 | $0.0000001109 | $50,785 | - |
| Jul-05 2025 | $0.0000001123 | $0.0000001094 | $0.0000001127 | $0.000000111 | $48,522 | - |
| Jul-04 2025 | $0.000000112 | $0.0000001093 | $0.0000001124 | $0.0000001093 | $49,981 | - |
| Jul-03 2025 | $0.0000001106 | $0.0000001093 | $0.0000001127 | $0.0000001113 | $54,291 | - |
| Jul-02 2025 | $0.0000001124 | $0.0000001094 | $0.0000001127 | $0.0000001116 | $53,332 | - |
| Jul-01 2025 | $0.0000001113 | $0.0000001093 | $0.0000001127 | $0.0000001126 | $48,214 | - |
| Jun-30 2025 | $0.0000001123 | $0.0000001094 | $0.0000001127 | $0.0000001117 | $52,399 | - |
| Jun-29 2025 | $0.0000001124 | $0.0000001094 | $0.0000001126 | $0.0000001123 | $48,803 | - |