時価総額 $4.12T -1.29%
ボリューム24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
硬貨 33.538 +21
取引所 885
最後の更新 33 秒 前
TROPPY TROPPY

TROPPY (TROPPY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000000983 $0.0000000975 $0.0000001003 $0.0000000981 $51,544 -
Oct-26 2025 $0.0000001001 $0.0000000974 $0.0000001002 $0.0000000982 $52,664 -
Oct-25 2025 $0.0000000982 $0.0000000973 $0.0000001003 $0.0000000999 $58,225 -
Oct-24 2025 $0.0000000975 $0.0000000973 $0.0000001003 $0.0000000994 $48,800 -
Oct-23 2025 $0.0000000976 $0.0000000973 $0.0000001003 $0.0000001003 $52,517 -
Oct-22 2025 $0.0000000973 $0.0000000973 $0.0000001003 $0.0000000986 $53,551 -
Oct-21 2025 $0.0000000986 $0.0000000973 $0.0000001002 $0.0000000976 $52,301 -
Oct-20 2025 $0.0000000976 $0.0000000973 $0.0000000998 $0.0000000994 $49,959 -
Oct-19 2025 $0.0000000993 $0.0000000973 $0.0000001003 $0.0000000986 $50,455 -
Oct-18 2025 $0.0000000974 $0.0000000973 $0.0000001001 $0.0000000994 $50,300 -
Oct-17 2025 $0.000000099 $0.0000000973 $0.0000001003 $0.0000000977 $48,899 -
Oct-16 2025 $0.0000000978 $0.0000000973 $0.0000001003 $0.0000000978 $56,436 -
Oct-15 2025 $0.0000000988 $0.0000000973 $0.0000001003 $0.0000000981 $53,333 -
Oct-14 2025 $0.0000000988 $0.0000000974 $0.0000001002 $0.0000000988 $49,143 -
Oct-13 2025 $0.0000000982 $0.0000000973 $0.0000001003 $0.0000001002 $51,773 -

TROPPY(TROPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、26-11-2024日から。