時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
TROPPY (TROPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000112 | $0.0000001094 | $0.0000001125 | $0.0000001119 | $135,594 | - |
| Jun-19 2025 | $0.0000001113 | $0.0000001096 | $0.0000001127 | $0.0000001124 | $126,992 | - |
| Jun-18 2025 | $0.0000001113 | $0.0000001094 | $0.0000001126 | $0.0000001108 | $121,909 | - |
| Jun-17 2025 | $0.0000001103 | $0.0000001093 | $0.0000001127 | $0.0000001115 | $136,050 | - |
| Jun-16 2025 | $0.0000001119 | $0.0000001093 | $0.0000001127 | $0.0000001093 | $130,721 | - |
| Jun-15 2025 | $0.0000001097 | $0.0000001094 | $0.0000001126 | $0.0000001102 | $133,013 | - |
| Jun-14 2025 | $0.0000001109 | $0.0000001097 | $0.0000001127 | $0.0000001103 | $131,167 | - |
| Jun-13 2025 | $0.0000001111 | $0.0000001094 | $0.0000001126 | $0.000000112 | $101,571 | - |
| Jun-12 2025 | $0.0000001113 | $0.0000001093 | $0.0000001126 | $0.0000001094 | $131,453 | - |
| Jun-11 2025 | $0.0000001108 | $0.0000001094 | $0.0000001126 | $0.0000001099 | $136,163 | - |
| Jun-10 2025 | $0.0000001106 | $0.0000001095 | $0.0000001127 | $0.0000001095 | $133,317 | - |
| Jun-09 2025 | $0.0000001115 | $0.0000001093 | $0.0000001127 | $0.0000001114 | $136,255 | - |
| Jun-08 2025 | $0.0000001118 | $0.0000001094 | $0.0000001127 | $0.0000001109 | $131,956 | - |
| Jun-07 2025 | $0.0000001106 | $0.0000001097 | $0.0000001118 | $0.0000001099 | $97,249 | - |
| Jun-06 2025 | $0.0000001093 | $0.0000001093 | $0.0000001122 | $0.000000112 | $99,313 | - |