時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
1 分 前
TROPPY (TROPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000466 | $0.0000000456 | $0.0000000475 | $0.0000000469 | $50,878 | - |
| Jan-08 2026 | $0.0000000475 | $0.0000000456 | $0.0000000476 | $0.0000000465 | $60,697 | - |
| Jan-07 2026 | $0.0000000463 | $0.0000000456 | $0.0000000476 | $0.0000000467 | $53,551 | - |
| Jan-06 2026 | $0.0000000456 | $0.0000000456 | $0.0000000475 | $0.0000000462 | $53,227 | - |
| Jan-05 2026 | $0.0000000462 | $0.0000000456 | $0.0000000476 | $0.0000000475 | $55,839 | - |
| Jan-04 2026 | $0.0000000465 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $58,539 | - |
| Jan-03 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000476 | $53,119 | - |
| Jan-02 2026 | $0.0000000469 | $0.0000000456 | $0.0000000476 | $0.0000000474 | $51,046 | - |
| Jan-01 2026 | $0.0000000467 | $0.0000000456 | $0.0000000476 | $0.0000000456 | $52,126 | - |
| Dec-31 2025 | $0.000000046 | $0.0000000456 | $0.0000000476 | $0.0000000471 | $55,576 | - |
| Dec-30 2025 | $0.0000000461 | $0.0000000458 | $0.0000000475 | $0.000000046 | $54,194 | - |
| Dec-29 2025 | $0.0000000465 | $0.0000000457 | $0.0000000475 | $0.0000000462 | $51,355 | - |
| Dec-28 2025 | $0.0000000469 | $0.0000000457 | $0.0000000476 | $0.0000000464 | $53,480 | - |
| Dec-27 2025 | $0.0000000468 | $0.0000000456 | $0.0000000475 | $0.0000000456 | $50,999 | - |
| Dec-26 2025 | $0.0000000466 | $0.0000000458 | $0.0000000474 | $0.000000046 | $56,930 | - |