時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
TROPPY (TROPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001216 | $0.0000001184 | $0.0000001218 | $0.0000001197 | $49,390 | - |
| Sep-08 2025 | $0.0000001184 | $0.0000001184 | $0.0000001228 | $0.0000001228 | $47,523 | - |
| Sep-07 2025 | $0.0000001224 | $0.0000001199 | $0.0000001233 | $0.0000001229 | $54,048 | - |
| Sep-06 2025 | $0.0000001227 | $0.0000001199 | $0.0000001231 | $0.0000001217 | $51,851 | - |
| Sep-05 2025 | $0.0000001203 | $0.0000001203 | $0.000000139 | $0.000000139 | $43,094 | - |
| Sep-04 2025 | $0.0000001382 | $0.0000001355 | $0.0000001391 | $0.0000001367 | $48,195 | - |
| Sep-03 2025 | $0.0000001357 | $0.0000001354 | $0.0000001389 | $0.0000001379 | $49,149 | - |
| Sep-02 2025 | $0.0000001369 | $0.0000001354 | $0.0000001389 | $0.0000001356 | $47,735 | - |
| Sep-01 2025 | $0.0000001373 | $0.0000001355 | $0.000000139 | $0.0000001355 | $56,092 | - |
| Aug-31 2025 | $0.0000001367 | $0.0000001358 | $0.000000139 | $0.0000001367 | $48,644 | - |
| Aug-30 2025 | $0.0000001361 | $0.0000001355 | $0.0000001391 | $0.0000001379 | $52,101 | - |
| Aug-29 2025 | $0.0000001361 | $0.0000001352 | $0.0000001394 | $0.0000001365 | $48,212 | - |
| Aug-28 2025 | $0.0000001372 | $0.0000001354 | $0.0000001394 | $0.000000138 | $50,842 | - |
| Aug-27 2025 | $0.0000001376 | $0.0000001357 | $0.0000001394 | $0.0000001366 | $51,046 | - |
| Aug-26 2025 | $0.0000001356 | $0.0000001354 | $0.0000001394 | $0.0000001359 | $42,327 | - |