時価総額 $3.44T
3.01%
ボリューム24h $356.68B
22.72%
BTC % 59.35%
-1.29%
ETH % 8.19%
6.22%
硬貨
31.795
+11
取引所
885
最後の更新
22 秒 前
Tronipay (TRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00034895 | $0.00032289 | $0.00034895 | $0.00032289 | $36 | - |
| May-07 2025 | $0.00032349 | $0.00032043 | $0.00032477 | $0.00032265 | $33 | - |
| May-06 2025 | $0.00032065 | $0.00031219 | $0.00032065 | $0.00031555 | $33 | - |
| May-05 2025 | $0.00031687 | $0.00031277 | $0.00031687 | $0.00031529 | $32 | - |
| May-04 2025 | $0.00031565 | $0.00031565 | $0.00032086 | $0.00032045 | $32 | - |
| May-03 2025 | $0.00032076 | $0.0003196 | $0.00032279 | $0.00032279 | $33 | - |
| May-02 2025 | $0.00032239 | $0.00032132 | $0.00032572 | $0.00032206 | $33 | - |
| May-01 2025 | $0.00032127 | $0.00031402 | $0.00032442 | $0.00031402 | $33 | - |
| Apr-30 2025 | $0.000314 | $0.00031029 | $0.0003169 | $0.0003149 | $32 | - |
| Apr-29 2025 | $0.00031309 | $0.00031309 | $0.00031823 | $0.00031596 | $32 | - |
| Apr-28 2025 | $0.00031643 | $0.00031049 | $0.00031767 | $0.00031208 | $32 | - |
| Apr-27 2025 | $0.00031258 | $0.00031258 | $0.00031675 | $0.00031669 | $32 | - |
| Apr-26 2025 | $0.00031628 | $0.00031314 | $0.00031638 | $0.00031566 | $32 | - |
| Apr-25 2025 | $0.00031568 | $0.0003096 | $0.00031815 | $0.00031185 | $32 | - |
| Apr-24 2025 | $0.00031149 | $0.00030722 | $0.00031231 | $0.00031229 | $32 | - |