時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Tronipay (TRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | - |
| Jul-12 2025 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | - |
| Jul-11 2025 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | - |
| Jul-10 2025 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | - |
| Jul-09 2025 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | - |
| Jul-08 2025 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | - |
| Jul-07 2025 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | - |
| Jul-06 2025 | $0.00018095 | $0.0001786 | $0.00018164 | $0.00017896 | $36 | - |
| Jul-05 2025 | $0.00017909 | $0.00017854 | $0.00017909 | $0.00017889 | $36 | - |
| Jul-04 2025 | $0.00017886 | $0.00017751 | $0.00018182 | $0.00018182 | $36 | - |
| Jul-03 2025 | $0.00018175 | $0.0001809 | $0.00028091 | $0.00027699 | $37 | - |
| Jul-02 2025 | $0.00027806 | $0.000266 | $0.00027871 | $0.00026674 | $42 | - |
| Jul-01 2025 | $0.00026597 | $0.00026597 | $0.00027245 | $0.00027225 | $40 | - |
| Jun-30 2025 | $0.00027181 | $0.00026987 | $0.00027498 | $0.00027435 | $41 | - |
| Jun-29 2025 | $0.00027375 | $0.00027021 | $0.00027375 | $0.0002704 | $41 | - |