時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Tronipay (TRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0004037 | $0.00040086 | $0.00041436 | $0.00040626 | $93 | - |
| Oct-01 2024 | $0.00040725 | $0.00040725 | $0.00043104 | $0.00042438 | $93 | - |
| Sep-30 2024 | $0.00042721 | $0.00042404 | $0.00043906 | $0.00043906 | $98 | - |
| Sep-29 2024 | $0.00043945 | $0.00043833 | $0.0004422 | $0.00044157 | $101 | - |
| Sep-28 2024 | $0.0004405 | $0.0004387 | $0.00044374 | $0.00044246 | $101 | - |
| Sep-27 2024 | $0.00044219 | $0.00043469 | $0.00044498 | $0.00043651 | $101 | - |
| Sep-26 2024 | $0.00043385 | $0.00042212 | $0.00043859 | $0.00042485 | $100 | - |
| Sep-25 2024 | $0.00042372 | $0.00042372 | $0.00043288 | $0.00043148 | $97 | - |
| Sep-24 2024 | $0.00043402 | $0.00042535 | $0.00043402 | $0.00042769 | $100 | - |
| Sep-23 2024 | $0.00042813 | $0.00042182 | $0.00043449 | $0.00042182 | $98 | - |
| Sep-22 2024 | $0.00042614 | $0.00041997 | $0.00042632 | $0.00042627 | $98 | - |
| Sep-21 2024 | $0.00042519 | $0.00042102 | $0.00042519 | $0.00042345 | $98 | - |
| Sep-20 2024 | $0.00042226 | $0.00041664 | $0.00042727 | $0.00041754 | $97 | - |
| Sep-19 2024 | $0.00041924 | $0.00040949 | $0.00042167 | $0.00040949 | $96 | - |
| Sep-18 2024 | $0.00040358 | $0.00039305 | $0.00040358 | $0.00039795 | $93 | - |