時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Tronipay (TRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00045157 | $0.00045024 | $0.0004546 | $0.00045287 | $103 | - |
| Nov-01 2024 | $0.00045278 | $0.00045001 | $0.00046468 | $0.00045758 | $104 | - |
| Oct-31 2024 | $0.00045844 | $0.00045593 | $0.00047381 | $0.00047274 | $105 | - |
| Oct-30 2024 | $0.00047469 | $0.00047 | $0.00047567 | $0.00047278 | $109 | - |
| Oct-29 2024 | $0.00047324 | $0.00045678 | $0.00047863 | $0.00045678 | $109 | - |
| Oct-28 2024 | $0.00045755 | $0.00044243 | $0.00045755 | $0.00044522 | $105 | - |
| Oct-27 2024 | $0.00044613 | $0.00043824 | $0.00044613 | $0.00043893 | $102 | - |
| Oct-26 2024 | $0.0004394 | $0.00043485 | $0.00044107 | $0.00043533 | $101 | - |
| Oct-25 2024 | $0.00043205 | $0.00043205 | $0.00044968 | $0.00044727 | $99 | - |
| Oct-24 2024 | $0.00044721 | $0.00043806 | $0.00045029 | $0.00043806 | $103 | - |
| Oct-23 2024 | $0.00043871 | $0.00042972 | $0.00044635 | $0.00044635 | $101 | - |
| Oct-22 2024 | $0.00044817 | $0.00044422 | $0.00044997 | $0.00044756 | $103 | - |
| Oct-21 2024 | $0.00044975 | $0.00044719 | $0.00046275 | $0.00046254 | $103 | - |
| Oct-20 2024 | $0.00046102 | $0.00045153 | $0.00046102 | $0.00045341 | $106 | - |
| Oct-19 2024 | $0.00045295 | $0.00045136 | $0.00045459 | $0.00045252 | $104 | - |