時価総額 $2.56T
-0.36%
ボリューム24h $194.92B
-14.1%
BTC % 54.45%
-0.29%
ETH % 9.6%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
18 秒 前
TRON (TRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.291024 | $0.285427 | $0.291543 | $0.285818 | $516,796,469 | $27,573,471,441 |
| Mar-10 2026 | $0.285817 | $0.284023 | $0.286367 | $0.285567 | $442,927,619 | $27,080,014,680 |
| Mar-09 2026 | $0.285507 | $0.284473 | $0.290874 | $0.289149 | $538,401,377 | $27,050,596,379 |
| Mar-08 2026 | $0.28906 | $0.285981 | $0.290687 | $0.286565 | $471,075,203 | $27,387,220,279 |
| Mar-07 2026 | $0.286537 | $0.283357 | $0.286848 | $0.284542 | $360,887,576 | $27,147,620,464 |
| Mar-06 2026 | $0.284574 | $0.28453 | $0.287122 | $0.285173 | $451,671,049 | $26,961,244,939 |
| Mar-05 2026 | $0.285154 | $0.282537 | $0.287977 | $0.287143 | $600,887,419 | $27,016,120,183 |
| Mar-04 2026 | $0.287085 | $0.279161 | $0.288026 | $0.280439 | $693,946,506 | $27,198,922,178 |
| Mar-03 2026 | $0.280518 | $0.280268 | $0.283529 | $0.283312 | $446,666,167 | $26,576,713,126 |
| Mar-02 2026 | $0.283336 | $0.280761 | $0.283356 | $0.280774 | $454,935,075 | $26,843,683,984 |
| Mar-01 2026 | $0.280706 | $0.280134 | $0.283358 | $0.281919 | $435,591,460 | $26,594,568,292 |
| Feb-28 2026 | $0.281963 | $0.278635 | $0.282845 | $0.282845 | $485,306,095 | $26,713,249,149 |
| Feb-27 2026 | $0.282851 | $0.281965 | $0.285766 | $0.285703 | $480,575,751 | $26,797,026,909 |
| Feb-26 2026 | $0.285691 | $0.28504 | $0.287379 | $0.285306 | $488,641,150 | $27,065,917,204 |
| Feb-25 2026 | $0.285338 | $0.283767 | $0.287148 | $0.283767 | $620,700,148 | $27,032,247,238 |