時価総額 $3.68T 2.93%
ボリューム24h $281.67B 30.01%
BTC % 60.09% -0.81%
ETH % 9.11% 3.4%
硬貨 32.368 +9
取引所 885
最後の更新 10 秒 前
TRON TRX

TRON (TRX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.289951 $0.286664 $0.290116 $0.287478 $420,605,774 $27,479,087,437
Jul-08 2025 $0.287522 $0.286056 $0.287897 $0.286687 $324,491,366 $27,249,929,100
Jul-07 2025 $0.286647 $0.285784 $0.28869 $0.287098 $334,971,952 $27,167,957,632
Jul-06 2025 $0.287353 $0.28298 $0.287415 $0.283264 $284,512,467 $27,235,889,684
Jul-05 2025 $0.283366 $0.281996 $0.284848 $0.282638 $279,679,527 $26,858,143,679
Jul-04 2025 $0.282485 $0.281622 $0.287894 $0.286984 $435,942,312 $26,775,032,698
Jul-03 2025 $0.286942 $0.282144 $0.2875 $0.284578 $503,565,778 $27,198,238,549
Jul-02 2025 $0.284548 $0.27862 $0.285186 $0.278864 $452,847,219 $26,972,255,715
Jul-01 2025 $0.27885 $0.278018 $0.280099 $0.279761 $360,863,530 $26,433,243,706
Jun-30 2025 $0.279753 $0.276306 $0.280664 $0.276901 $399,544,558 $26,520,039,515
Jun-29 2025 $0.276873 $0.274632 $0.276885 $0.274765 $275,020,893 $26,248,074,564
Jun-28 2025 $0.274714 $0.273058 $0.276526 $0.273341 $345,384,291 $26,043,587,369
Jun-27 2025 $0.273318 $0.270824 $0.273464 $0.271057 $387,299,465 $25,911,535,776
Jun-26 2025 $0.270978 $0.270629 $0.274647 $0.27323 $511,751,914 $25,690,376,588
Jun-25 2025 $0.27315 $0.270712 $0.275053 $0.273843 $467,410,778 $25,896,941,872

TRON(TRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2857日間分析、13-09-2017日から。