時価総額 $2.49T
1.03%
ボリューム24h $155.97B
-6.03%
BTC % 54.06%
0.48%
ETH % 9.48%
-0.52%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
TRON (TRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.278662 | $0.278291 | $0.282048 | $0.282048 | $482,485,341 | $26,397,335,817 |
| Feb-17 2026 | $0.281997 | $0.279644 | $0.285203 | $0.284419 | $578,640,756 | $26,712,878,808 |
| Feb-16 2026 | $0.284311 | $0.27955 | $0.285195 | $0.2804 | $571,693,196 | $26,931,735,887 |
| Feb-15 2026 | $0.280411 | $0.279809 | $0.282553 | $0.282553 | $491,564,935 | $26,562,024,830 |
| Feb-14 2026 | $0.28253 | $0.281893 | $0.283769 | $0.282089 | $456,955,213 | $26,762,377,455 |
| Feb-13 2026 | $0.28208 | $0.276944 | $0.282259 | $0.279821 | $619,946,555 | $26,719,354,354 |
| Feb-12 2026 | $0.279749 | $0.27622 | $0.279979 | $0.278176 | $577,939,223 | $26,498,433,734 |
| Feb-11 2026 | $0.27813 | $0.273837 | $0.27813 | $0.277972 | $615,889,125 | $26,344,912,341 |
| Feb-10 2026 | $0.277851 | $0.276104 | $0.280088 | $0.278918 | $515,148,769 | $26,318,368,042 |
| Feb-09 2026 | $0.278732 | $0.276337 | $0.279133 | $0.277865 | $609,905,439 | $26,401,754,219 |
| Feb-08 2026 | $0.277821 | $0.27612 | $0.279428 | $0.278087 | $527,482,060 | $26,315,364,971 |
| Feb-07 2026 | $0.278084 | $0.273226 | $0.27845 | $0.273934 | $748,957,619 | $26,339,856,319 |
| Feb-06 2026 | $0.273972 | $0.268205 | $0.274016 | $0.269199 | $1,150,116,281 | $25,949,964,883 |
| Feb-05 2026 | $0.269198 | $0.269198 | $0.282982 | $0.282804 | $1,230,902,066 | $25,497,827,759 |
| Feb-04 2026 | $0.282768 | $0.281732 | $0.287126 | $0.285664 | $757,152,835 | $26,783,248,126 |