時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
TRON (TRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.166027 | $0.165928 | $0.167597 | $0.167299 | $236,955,428 | $14,353,686,632 |
| Nov-01 2024 | $0.167327 | $0.166436 | $0.168477 | $0.168203 | $387,961,256 | $14,466,514,011 |
| Oct-31 2024 | $0.168162 | $0.167644 | $0.170334 | $0.169287 | $379,456,436 | $14,539,675,189 |
| Oct-30 2024 | $0.169258 | $0.165995 | $0.16967 | $0.166212 | $394,158,822 | $14,635,368,431 |
| Oct-29 2024 | $0.166231 | $0.163948 | $0.166231 | $0.164033 | $407,984,421 | $14,374,452,429 |
| Oct-28 2024 | $0.164009 | $0.163028 | $0.164256 | $0.16383 | $308,313,611 | $14,183,290,153 |
| Oct-27 2024 | $0.163868 | $0.163858 | $0.166027 | $0.164958 | $276,920,983 | $14,171,968,639 |
| Oct-26 2024 | $0.164944 | $0.162199 | $0.165113 | $0.162202 | $312,426,505 | $14,265,295,798 |
| Oct-25 2024 | $0.162206 | $0.16199 | $0.166631 | $0.164581 | $526,388,191 | $14,029,061,740 |
| Oct-24 2024 | $0.164578 | $0.160187 | $0.164885 | $0.160187 | $356,180,209 | $14,235,127,639 |
| Oct-23 2024 | $0.160216 | $0.159228 | $0.160489 | $0.160178 | $294,638,878 | $13,858,716,182 |
| Oct-22 2024 | $0.160102 | $0.157621 | $0.160606 | $0.15834 | $311,092,821 | $13,849,678,310 |
| Oct-21 2024 | $0.158312 | $0.155745 | $0.158649 | $0.156722 | $322,076,118 | $13,695,653,216 |
| Oct-20 2024 | $0.156674 | $0.156105 | $0.156835 | $0.156791 | $206,778,424 | $13,554,855,388 |
| Oct-19 2024 | $0.157182 | $0.156786 | $0.158629 | $0.158466 | $228,664,139 | $13,599,174,799 |