時価総額 $2.81T
2.36%
ボリューム24h $149.33B
-20.28%
BTC % 59.2%
0.13%
ETH % 8.23%
-0.85%
硬貨
31.396
+6
取引所
885
最後の更新
20 秒 前
Trollcoin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00034781 | $0.00034781 | $0.00039288 | $0.00039288 | - | $206,189 |
| Mar-13 2025 | $0.00039288 | $0.0003353 | $0.00039288 | $0.0003353 | - | $232,906 |
| Mar-12 2025 | $0.00058155 | $0.00032631 | $0.00058155 | $0.00032631 | - | $344,752 |
| Mar-11 2025 | $0.00032631 | $0.00032631 | $0.00058936 | $0.00056842 | - | $193,443 |
| Mar-10 2025 | $0.00057148 | $0.00056257 | $0.00058967 | $0.0005802 | - | $338,785 |
| Mar-09 2025 | $0.00057507 | $0.00034809 | $0.00060448 | $0.00034809 | - | $340,908 |
| Mar-08 2025 | $0.00034809 | $0.00034809 | $0.00035437 | $0.00035437 | - | $206,354 |
| Mar-07 2025 | $0.00035437 | $0.00035437 | $0.00061758 | $0.00061758 | - | $210,074 |
| Mar-06 2025 | $0.0006189 | $0.00060912 | $0.00063016 | $0.00062043 | - | $366,890 |
| Mar-05 2025 | $0.00061897 | $0.00033569 | $0.00062032 | $0.00033569 | - | $366,935 |
| Mar-04 2025 | $0.00033569 | $0.00033569 | $0.00036179 | $0.00036179 | - | $199,001 |
| Mar-03 2025 | $0.00036179 | $0.00036179 | $0.00036624 | $0.00036624 | $0 | $214,476 |
| Mar-02 2025 | $0.00036624 | $0.00036624 | $0.00064116 | $0.00060124 | $0 | $217,112 |
| Mar-01 2025 | $0.00034228 | $0.00034228 | $0.00034228 | $0.00034228 | - | $202,910 |
| Feb-28 2025 | $0.00059612 | $0.00035198 | $0.00059961 | $0.00035198 | - | $353,391 |