時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
52 秒 前
Trollcoin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0006487 | $0.00064141 | $0.00067584 | $0.00067584 | - | $384,556 |
| Feb-22 2026 | $0.00067526 | $0.00067345 | $0.00068197 | $0.00068011 | - | $400,307 |
| Feb-21 2026 | $0.00067992 | $0.00067664 | $0.00068587 | $0.00067996 | - | $403,067 |
| Feb-20 2026 | $0.00068051 | $0.00066961 | $0.00068174 | $0.00066976 | - | $403,416 |
| Feb-19 2026 | $0.00066837 | $0.00065936 | $0.00067083 | $0.00066489 | - | $396,217 |
| Feb-18 2026 | $0.0006628 | $0.0006618 | $0.00068211 | $0.00067567 | - | $392,919 |
| Feb-17 2026 | $0.00067388 | $0.00066976 | $0.00068911 | $0.00068781 | - | $399,484 |
| Feb-16 2026 | $0.00068683 | $0.00067683 | $0.00069619 | $0.00068908 | - | $407,163 |
| Feb-15 2026 | $0.00068475 | $0.00068097 | $0.00070788 | $0.0006972 | - | $405,930 |
| Feb-14 2026 | $0.00069884 | $0.00068763 | $0.00070371 | $0.00068779 | - | $414,281 |
| Feb-13 2026 | $0.00068891 | $0.00066159 | $0.00069122 | $0.00066359 | - | $408,397 |
| Feb-12 2026 | $0.0006624 | $0.00065276 | $0.00067945 | $0.00067311 | - | $392,682 |
| Feb-11 2026 | $0.00067243 | $0.00065933 | $0.00069055 | $0.00068828 | - | $398,628 |
| Feb-10 2026 | $0.00068629 | $0.00068408 | $0.00070313 | $0.00069976 | - | $406,845 |
| Feb-09 2026 | $0.00070422 | $0.00068403 | $0.0007107 | $0.00070453 | - | $417,473 |