時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
2 分 前
Trollcoin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00085517 | $0.00085517 | $0.0009662 | $0.00095722 | $3 | $506,957 |
| Jan-13 2025 | $0.00095701 | $0.00093837 | $0.00096082 | $0.00095759 | - | $567,330 |
| Jan-12 2025 | $0.00095568 | $0.00094395 | $0.00097005 | $0.00094572 | - | $566,538 |
| Jan-11 2025 | $0.0009459 | $0.00094116 | $0.00094881 | $0.00094739 | $29 | $560,739 |
| Jan-10 2025 | $0.00094865 | $0.00094674 | $0.0009642 | $0.0009642 | $5 | $562,372 |
| Jan-09 2025 | $0.0009642 | $0.00096409 | $0.00097374 | $0.00097098 | $0 | $571,593 |
| Jan-08 2025 | $0.00097115 | $0.00096551 | $0.00098136 | $0.00098089 | - | $575,710 |
| Jan-07 2025 | $0.00098056 | $0.00097416 | $0.00102103 | $0.00102103 | - | $581,291 |
| Jan-06 2025 | $0.00101958 | $0.00099245 | $0.0010224 | $0.00099245 | $1 | $604,422 |
| Jan-05 2025 | $0.00099245 | $0.00098173 | $0.00099245 | $0.00098256 | $0 | $588,339 |
| Jan-04 2025 | $0.0009817 | $0.00097639 | $0.00098594 | $0.00098391 | $9 | $581,965 |
| Jan-03 2025 | $0.0009854 | $0.00098352 | $0.00098768 | $0.00098768 | - | $584,159 |
| Jan-02 2025 | $0.00098768 | $0.00095561 | $0.00098768 | $0.00095561 | $0 | $585,508 |
| Jan-01 2025 | $0.00095755 | $0.00095721 | $0.00096816 | $0.00096816 | - | $567,647 |
| Dec-31 2024 | $0.00096816 | $0.00096816 | $0.00104801 | $0.00104801 | $2 | $573,940 |