時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Trollcoin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00092316 | $0.0009188 | $0.0009401 | $0.00093438 | - | $547,264 |
| Dec-03 2025 | $0.00094003 | $0.00091449 | $0.00094003 | $0.00091449 | - | $557,264 |
| Dec-02 2025 | $0.00091917 | $0.00086457 | $0.00092085 | $0.00086457 | - | $544,898 |
| Dec-01 2025 | $0.00086564 | $0.00084299 | $0.00089086 | $0.00089086 | - | $513,163 |
| Nov-30 2025 | $0.00090989 | $0.00090772 | $0.00091707 | $0.00090919 | - | $539,395 |
| Nov-29 2025 | $0.0009078 | $0.00090473 | $0.00091064 | $0.00090911 | - | $538,154 |
| Nov-28 2025 | $0.00091168 | $0.00090802 | $0.0009228 | $0.00091168 | - | $540,454 |
| Nov-27 2025 | $0.00091405 | $0.00090272 | $0.00091627 | $0.00090272 | - | $541,862 |
| Nov-26 2025 | $0.00090494 | $0.00086614 | $0.00090553 | $0.00087502 | - | $536,460 |
| Nov-25 2025 | $0.00087621 | $0.00086654 | $0.00088243 | $0.00088113 | - | $519,428 |
| Nov-24 2025 | $0.00088551 | $0.00085953 | $0.00089021 | $0.00086348 | - | $524,945 |
| Nov-23 2025 | $0.00087549 | $0.0008502 | $0.00087714 | $0.0008502 | $1 | $519,005 |
| Nov-22 2025 | $0.00084828 | $0.00083689 | $0.00085386 | $0.00085386 | - | $502,873 |
| Nov-21 2025 | $0.00084339 | $0.00081989 | $0.00087134 | $0.00087051 | - | $499,972 |
| Nov-20 2025 | $0.00087778 | $0.00086422 | $0.00092973 | $0.00091243 | $8 | $520,360 |