時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
40 秒 前
Troll (New) (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000018017102904383 | $0.0000000017626313129025 | $0.0000000018017102904383 | $0.000000001784117622421 | $229,502 | $1,730,399 |
| Dec-23 2025 | $0.0000000017799213205931 | $0.0000000017492196917814 | $0.0000000018323027760134 | $0.0000000018323027760134 | $222,804 | $1,709,472 |
| Dec-22 2025 | $0.0000000018294086205262 | $0.0000000018222196739498 | $0.0000000018605524494295 | $0.0000000018224683104493 | $229,108 | $1,757,001 |
| Dec-21 2025 | $0.000000001799613438010499 | $0.0000000017989821239249 | $0.0000000018454244984734 | $0.0000000018090604518111 | $239,857 | $1,728,385 |
| Dec-20 2025 | $0.0000000018110420755013 | $0.0000000018110420755013 | $0.0000000019022220683908 | $0.0000000018620327758834 | $233,453 | $1,739,361 |
| Dec-19 2025 | $0.000000001868049105005899 | $0.0000000017921460621003 | $0.0000000018928604749398 | $0.0000000018326256780782 | $335,075 | $1,794,112 |
| Dec-18 2025 | $0.0000000018217219148013 | $0.000000001798961348567 | $0.0000000019029309711883 | $0.000000001864715840331899 | $379,678 | $1,749,618 |
| Dec-17 2025 | $0.0000000018590171582251 | $0.0000000018278170690904 | $0.000000001899661001437799 | $0.0000000018838889103189 | $373,812 | $1,785,437 |
| Dec-16 2025 | $0.0000000018873376727655 | $0.0000000018516468216354 | $0.000000001896913648938799 | $0.0000000018820209481485 | $251,959 | $1,812,637 |
| Dec-15 2025 | $0.0000000018812416066637 | $0.000000001819586667062099 | $0.000000001957299814311399 | $0.0000000018944317879199 | $248,467 | $1,806,782 |
| Dec-14 2025 | $0.0000000019005061808528 | $0.000000001892839438608699 | $0.0000000019328855055927 | $0.000000001892839438608699 | $256,931 | $1,825,284 |
| Dec-13 2025 | $0.0000000018868963586474 | $0.0000000018482703964319 | $0.0000000019110098188002 | $0.0000000018892495357231 | $253,825 | $1,812,213 |
| Dec-12 2025 | $0.0000000018787178619143 | $0.0000000018481084803462 | $0.000000002000286525952999 | $0.000000001876952525322599 | $339,433 | $1,804,358 |
| Dec-11 2025 | $0.0000000018691053983373 | $0.0000000018324941025531 | $0.000000001932427930193299 | $0.000000001932427930193299 | $243,630 | $1,795,126 |
| Dec-10 2025 | $0.0000000019408647823683 | $0.000000001867279851745199 | $0.000000001951540010143 | $0.000000001867279851745199 | $242,151 | $1,864,045 |