時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
2 分 前
Troll (New) (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000000048255746116594 | $0.0000000046654197995498 | $0.0000000049397233960303 | $0.0000000046654197995498 | $726,418 | $4,634,578 |
| Jun-02 2025 | $0.0000000046412441224326 | $0.0000000044030042088948 | $0.0000000050538478767588 | $0.0000000050396537363717 | $524,378 | $4,457,544 |
| Jun-01 2025 | $0.0000000050094286451736 | $0.0000000048025383177987 | $0.0000000050094286451736 | $0.0000000048902459505459 | $393,714 | $4,811,155 |
| May-31 2025 | $0.0000000049071586933038 | $0.0000000049071586933038 | $0.0000000053471488474075 | $0.0000000053471488474075 | $433,348 | $4,712,933 |
| May-30 2025 | $0.0000000054201430764267 | $0.0000000052370491311911 | $0.0000000056988773200079 | $0.0000000056988773200079 | $567,073 | $5,205,614 |
| May-29 2025 | $0.0000000057439002916035 | $0.0000000056548396109992 | $0.000000005945715651617199 | $0.0000000057223908371233 | $568,928 | $5,516,557 |
| May-28 2025 | $0.0000000056869297900527 | $0.0000000056106037241708 | $0.0000000061058655655819 | $0.0000000061058655655819 | $483,471 | $5,461,841 |
| May-27 2025 | $0.0000000060989549760778 | $0.0000000058712576801219 | $0.0000000062078726557287 | $0.0000000059883241384285 | $548,663 | $5,857,558 |
| May-26 2025 | $0.0000000060511086212351 | $0.000000005970428562672 | $0.0000000063485499393932 | $0.000000005970428562672 | $480,554 | $5,811,606 |
| May-25 2025 | $0.000000005977187123838 | $0.0000000058706993695583 | $0.0000000064582635342874 | $0.0000000064582635342874 | $528,158 | $5,740,610 |
| May-24 2025 | $0.000000006471286417664199 | $0.0000000062817221450658 | $0.0000000066637328073547 | $0.0000000062817221450658 | $545,210 | $6,215,153 |
| May-23 2025 | $0.0000000063976732805583 | $0.0000000061595787064159 | $0.0000000073997154265872 | $0.0000000072884639709322 | $838,180 | $6,144,453 |
| May-22 2025 | $0.0000000072902637096625 | $0.0000000069511853719457 | $0.0000000073767012349046 | $0.0000000069511853719457 | $666,647 | $7,001,715 |
| May-21 2025 | $0.0000000069245152379995 | $0.0000000068904818835134 | $0.0000000072513016940259 | $0.0000000071388279127807 | $675,071 | $6,650,443 |
| May-20 2025 | $0.000000007103870562508 | $0.0000000067271220872882 | $0.0000000072085975315434 | $0.0000000067271220872882 | $569,525 | $6,822,699 |