時価総額 $2.39T
-4.43%
ボリューム24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
4 秒 前
Troll (New) (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000013232355116206 | $0.0000000013179503031847 | $0.0000000013810358942949 | $0.0000000013758758970475 | $139,107 | $1,270,862 |
| Feb-21 2026 | $0.0000000013845457248509 | $0.0000000013536519046635 | $0.0000000013936316788174 | $0.0000000013722730982409 | $144,596 | $1,329,745 |
| Feb-20 2026 | $0.0000000013773222901296 | $0.0000000013052266964261 | $0.0000000013823663972406 | $0.000000001309517049743 | $144,840 | $1,322,808 |
| Feb-19 2026 | $0.0000000013131476292614 | $0.0000000013131476292614 | $0.0000000013715109011908 | $0.0000000013462755114693 | $153,959 | $1,261,173 |
| Feb-18 2026 | $0.000000001344184252898 | $0.000000001344184252898 | $0.0000000014217487140367 | $0.000000001392792159009 | $149,712 | $1,290,981 |
| Feb-17 2026 | $0.0000000013936140554644 | $0.0000000013659250931715 | $0.000000001403573426947 | $0.0000000013861159611315 | $146,921 | $1,338,455 |
| Feb-16 2026 | $0.0000000013768526669822 | $0.0000000013550386758395 | $0.0000000014013492047432 | $0.0000000013808905110269 | $144,437 | $1,322,357 |
| Feb-15 2026 | $0.0000000013798966092315 | $0.0000000013776018454382 | $0.0000000015065939442955 | $0.0000000015065939442955 | $163,380 | $1,325,280 |
| Feb-14 2026 | $0.0000000015161545975988 | $0.0000000013975650239312 | $0.0000000015161545975988 | $0.0000000014016255914341 | $177,703 | $1,456,145 |
| Feb-13 2026 | $0.0000000013999572394955 | $0.0000000013149593032399 | $0.0000000014123500020244 | $0.0000000013149593032399 | $151,125 | $1,344,547 |
| Feb-12 2026 | $0.0000000013108962244661 | $0.0000000012904872138542 | $0.0000000013569517228873 | $0.0000000013335704633539 | $140,476 | $1,259,011 |
| Feb-11 2026 | $0.0000000013308577326603 | $0.0000000013026314557749 | $0.0000000014639358960313 | $0.0000000014365537471725 | $158,065 | $1,278,182 |
| Feb-10 2026 | $0.0000000014496425997984 | $0.0000000014322621198623 | $0.0000000015227337549119 | $0.0000000015199395754083 | $142,800 | $1,392,266 |
| Feb-09 2026 | $0.000000001526552123885 | $0.000000001286880982732 | $0.000000001530389398375 | $0.0000000012945223093696 | $150,124 | $1,466,131 |
| Feb-08 2026 | $0.0000000013233078374869 | $0.0000000012921615740606 | $0.0000000013233078374869 | $0.0000000012960383458735 | $137,753 | $1,270,931 |