時価総額 $3.51T
1.01%
ボリューム24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
Troll (New) (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000004011736934342 | $0.0000000039235927783155 | $0.000000004105621544403999 | $0.000000004105621544403999 | $460,471 | $3,852,952 |
| Jun-23 2025 | $0.0000000040840498521605 | $0.000000003612863553529 | $0.0000000040840498521605 | $0.000000003612863553529 | $604,229 | $3,922,403 |
| Jun-22 2025 | $0.0000000035195148379249 | $0.0000000034242632684516 | $0.0000000037308029941898 | $0.0000000036530342466143 | $593,430 | $3,380,212 |
| Jun-21 2025 | $0.000000003753780422071899 | $0.0000000036995692866413 | $0.0000000040727674636591 | $0.0000000038505290011146 | $443,069 | $3,605,206 |
| Jun-20 2025 | $0.000000003834846641265 | $0.000000003834846641265 | $0.0000000041500710657306 | $0.0000000040159599842265 | $532,857 | $3,683,063 |
| Jun-19 2025 | $0.000000004053995119447499 | $0.0000000039593873262169 | $0.0000000040790361588502 | $0.0000000040689533433907 | $380,997 | $3,893,538 |
| Jun-18 2025 | $0.0000000040810825219169 | $0.000000003991081998647299 | $0.000000004088998373786499 | $0.0000000040598171330944 | $491,207 | $3,919,553 |
| Jun-17 2025 | $0.0000000040311920989929 | $0.0000000039762171431737 | $0.0000000043096212398983 | $0.0000000042291604635613 | $595,652 | $3,871,638 |
| Jun-16 2025 | $0.0000000043175374149855 | $0.0000000041623921828495 | $0.0000000045103363903071 | $0.0000000041623921828495 | $573,649 | $4,146,649 |
| Jun-15 2025 | $0.000000004178595267038999 | $0.000000004116189654822 | $0.0000000042040903103033 | $0.0000000041879324177544 | $389,639 | $4,013,206 |
| Jun-14 2025 | $0.0000000041835778937287 | $0.0000000041622623760639 | $0.0000000042767717003203 | $0.000000004267437990621299 | $403,394 | $4,017,992 |
| Jun-13 2025 | $0.0000000042570548405697 | $0.000000004000182932433899 | $0.000000004292271535326799 | $0.000000004292271535326799 | $684,923 | $4,088,561 |
| Jun-12 2025 | $0.0000000043438459249156 | $0.0000000043242422803713 | $0.0000000047882814295682 | $0.0000000046732811257219 | $614,902 | $4,171,917 |
| Jun-11 2025 | $0.0000000046988830676685 | $0.0000000044254582917424 | $0.0000000049939093309588 | $0.0000000046041955949772 | $831,565 | $4,512,901 |
| Jun-10 2025 | $0.0000000045649597685465 | $0.000000004379273538468799 | $0.0000000045649597685465 | $0.0000000044474458544672 | $705,744 | $4,384,279 |