時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
50 秒 前
Troll (New) (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000013093482932148 | $0.0000000012886627003129 | $0.0000000013110348568235 | $0.0000000012986119759418 | $128,321 | $1,257,524 |
| Apr-03 2026 | $0.0000000013132805131047 | $0.0000000012988450914856 | $0.000000001314583689225 | $0.000000001300914374068 | $131,818 | $1,261,301 |
| Apr-02 2026 | $0.0000000013006093665803 | $0.0000000012945567587374 | $0.0000000013403632533412 | $0.0000000013279491319344 | $121,247 | $1,249,131 |
| Apr-01 2026 | $0.0000000013379369601372 | $0.0000000013061149451257 | $0.000000001345390873533 | $0.0000000013278012670314 | $123,949 | $1,284,981 |
| Mar-31 2026 | $0.0000000013163457604346 | $0.0000000012407553116538 | $0.0000000013325483430107 | $0.0000000012407553116538 | $148,520 | $1,264,245 |
| Mar-30 2026 | $0.0000000012281296467836 | $0.0000000011951882492279 | $0.000000001381977578695 | $0.0000000013239490569233 | $161,078 | $1,179,520 |
| Mar-29 2026 | $0.0000000013226449505114 | $0.0000000013226449505114 | $0.0000000014121925014642 | $0.0000000014064002702967 | $127,111 | $1,270,295 |
| Mar-28 2026 | $0.0000000014091056460425 | $0.0000000014088994753403 | $0.0000000014495296543713 | $0.0000000014088994753403 | $152,823 | $1,353,333 |
| Mar-27 2026 | $0.0000000013529316640667 | $0.0000000013296947368502 | $0.0000000013827377198731 | $0.0000000013813863881284 | $122,611 | $1,299,383 |
| Mar-26 2026 | $0.0000000013809609266083 | $0.0000000013752355899092 | $0.0000000014926796879587 | $0.000000001385123725937 | $144,184 | $1,326,302 |
| Mar-25 2026 | $0.0000000013911791286085 | $0.0000000013869817458858 | $0.0000000014337854430965 | $0.0000000014026489272147 | $123,861 | $1,336,116 |
| Mar-24 2026 | $0.0000000014122047062981 | $0.0000000014028139564587 | $0.0000000014451969297095 | $0.0000000014451969297095 | $128,347 | $1,356,310 |
| Mar-23 2026 | $0.0000000014444865316423 | $0.0000000013164572948543 | $0.0000000014750649214151 | $0.0000000013363595085542 | $129,796 | $1,387,314 |
| Mar-22 2026 | $0.0000000013108709584779 | $0.0000000012966514670929 | $0.000000001326287255108 | $0.0000000013080927802166 | $130,060 | $1,258,987 |
| Mar-21 2026 | $0.0000000013356426774964 | $0.0000000012948685435726 | $0.0000000013356426774964 | $0.0000000013212421572155 | $144,822 | $1,282,778 |