時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
6 秒 前
Troll (New) (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000148 | $0.000000013 | $0.0000000157 | $0.0000000135 | $1,963,517 | $14,260,142 |
| Sep-16 2024 | $0.000000013 | $0.0000000118 | $0.0000000131 | $0.000000013 | $1,722,506 | $12,538,610 |
| Sep-15 2024 | $0.000000013 | $0.0000000129 | $0.0000000133 | $0.000000013 | $1,371,389 | $12,566,215 |
| Sep-14 2024 | $0.0000000132 | $0.0000000131 | $0.0000000142 | $0.0000000142 | $1,505,475 | $12,694,614 |
| Sep-13 2024 | $0.0000000142 | $0.000000013 | $0.0000000142 | $0.000000013 | $1,601,573 | $13,649,121 |
| Sep-12 2024 | $0.0000000127 | $0.0000000127 | $0.0000000155 | $0.0000000151 | $1,718,334 | $12,256,514 |
| Sep-11 2024 | $0.0000000148 | $0.0000000146 | $0.0000000166 | $0.0000000166 | $2,079,454 | $14,251,995 |
| Sep-10 2024 | $0.0000000163 | $0.0000000122 | $0.0000000164 | $0.0000000126 | $2,104,652 | $15,675,221 |
| Sep-09 2024 | $0.0000000132 | $0.0000000109 | $0.0000000132 | $0.0000000119 | $1,791,389 | $12,693,210 |
| Sep-08 2024 | $0.0000000121 | $0.000000009620092940957401 | $0.000000013 | $0.0000000098150374980109 | $1,884,343 | $11,639,238 |
| Sep-07 2024 | $0.0000000091877544182294 | $0.000000008863172827967801 | $0.0000000093408750448347 | $0.000000008863172827967801 | $1,699,635 | $8,824,103 |
| Sep-06 2024 | $0.0000000087351167341949 | $0.0000000085865946926841 | $0.000000009249743155121199 | $0.0000000090569991835465 | $1,704,783 | $8,389,381 |
| Sep-05 2024 | $0.0000000090038990167391 | $0.0000000090038990167391 | $0.000000009577048247676 | $0.0000000095036397645666 | $1,538,172 | $8,647,525 |
| Sep-04 2024 | $0.0000000095346998295217 | $0.000000009337354877162101 | $0.0000000099605052741573 | $0.0000000099605052741573 | $1,672,214 | $9,157,316 |
| Sep-03 2024 | $0.00000001 | $0.000000009965257435966701 | $0.000000011 | $0.0000000107 | $1,562,065 | $9,684,796 |