時価総額 $2.31T
-3%
ボリューム24h $146.41B
-23.71%
BTC % 52%
0.38%
ETH % 15.16%
-0.33%
硬貨
28.372
+13
取引所
885
最後の更新
2 分 前
Troll (New) (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000118 | $0.0000000118 | $2,218,579 | - |
| Aug-01 2024 | $0.0000000118 | $0.0000000113 | $0.0000000121 | $0.0000000121 | $2,249,596 | - |
| Jul-31 2024 | $0.000000012 | $0.0000000113 | $0.0000000121 | $0.000000012 | $2,043,219 | - |
| Jul-30 2024 | $0.000000012 | $0.000000012 | $0.000000013 | $0.000000013 | $2,160,962 | - |
| Jul-29 2024 | $0.0000000133 | $0.0000000131 | $0.000000014 | $0.0000000136 | $2,039,880 | - |
| Jul-28 2024 | $0.0000000136 | $0.0000000135 | $0.0000000144 | $0.0000000144 | $7,200,232 | - |
| Jul-27 2024 | $0.0000000146 | $0.0000000144 | $0.000000015 | $0.000000015 | $6,774,788 | - |
| Jul-26 2024 | $0.000000015 | $0.000000014 | $0.0000000154 | $0.000000014 | $7,634,778 | - |
| Jul-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000157 | $0.0000000157 | $10,028,763 | - |
| Jul-24 2024 | $0.0000000157 | $0.0000000153 | $0.0000000167 | $0.0000000165 | $15,868,017 | - |
| Jul-23 2024 | $0.0000000165 | $0.0000000157 | $0.000000017 | $0.0000000157 | $17,301,843 | - |
| Jul-22 2024 | $0.0000000159 | $0.0000000153 | $0.0000000162 | $0.0000000162 | $16,509,303 | - |
| Jul-21 2024 | $0.0000000161 | $0.0000000158 | $0.0000000171 | $0.0000000165 | $13,270,092 | - |
| Jul-20 2024 | $0.0000000164 | $0.0000000156 | $0.0000000167 | $0.0000000164 | $15,230,777 | - |
| Jul-19 2024 | $0.0000000164 | $0.0000000155 | $0.0000000165 | $0.000000016 | $15,451,083 | - |