時価総額 $4.18T
1.45%
ボリューム24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00042224 | $0.00041248 | $0.00042411 | $0.00041525 | - | - |
| Oct-25 2025 | $0.00041525 | $0.00040829 | $0.00041686 | $0.00041636 | - | - |
| Oct-24 2025 | $0.00041635 | $0.0004078 | $0.00041635 | $0.0004078 | - | - |
| Oct-23 2025 | $0.0004078 | $0.00040203 | $0.0004078 | $0.000403 | - | - |
| Oct-22 2025 | $0.00040209 | $0.00039675 | $0.0004139 | $0.00041274 | $309 | - |
| Oct-21 2025 | $0.00041527 | $0.00040634 | $0.00042966 | $0.00041963 | $574 | - |
| Oct-20 2025 | $0.00041963 | $0.00041338 | $0.00042576 | $0.00041653 | $632 | - |
| Oct-19 2025 | $0.00041852 | $0.00040055 | $0.00042134 | $0.00040055 | - | - |
| Oct-18 2025 | $0.00040055 | $0.00040041 | $0.00040614 | $0.00040614 | - | - |
| Oct-17 2025 | $0.00040614 | $0.00039622 | $0.00041093 | $0.00041093 | - | - |
| Oct-16 2025 | $0.00041093 | $0.00041093 | $0.00043502 | $0.00042478 | $571 | - |
| Oct-15 2025 | $0.00042478 | $0.00042478 | $0.00044779 | $0.00044082 | - | - |
| Oct-14 2025 | $0.00044082 | $0.00043266 | $0.00046355 | $0.00046355 | - | - |
| Oct-13 2025 | $0.00046876 | $0.00043862 | $0.00047039 | $0.0004488 | - | - |
| Oct-12 2025 | $0.0004488 | $0.00041734 | $0.0004488 | $0.000426 | - | - |