時価総額 $6.02T
58.87%
ボリューム24h $189.82B
52.19%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
硬貨
34.440
+5
取引所
885
最後の更新
33 秒 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004644 | $0.00004644 | $0.00004743 | $0.00004743 | $60 | - |
| Mar-28 2026 | $0.00004743 | $0.00004703 | $0.00004743 | $0.00004721 | - | - |
| Mar-27 2026 | $0.00004721 | $0.00004719 | $0.00004806 | $0.00004804 | $88 | - |
| Mar-26 2026 | $0.00004804 | $0.00004804 | $0.00004968 | $0.00004968 | - | - |
| Mar-25 2026 | $0.00004974 | $0.00004974 | $0.00004982 | $0.00004982 | - | - |
| Mar-24 2026 | $0.00004982 | $0.00004982 | $0.00005027 | $0.00005027 | - | - |
| Mar-23 2026 | $0.00005027 | $0.0000495 | $0.00005027 | $0.00004979 | - | - |
| Mar-22 2026 | $0.00004979 | $0.00004965 | $0.00004979 | $0.00004965 | - | - |
| Mar-21 2026 | $0.00005044 | $0.00005044 | $0.00005074 | $0.0000507 | - | - |
| Mar-20 2026 | $0.0000507 | $0.0000507 | $0.00005113 | $0.00005113 | - | - |
| Mar-19 2026 | $0.00005113 | $0.00005109 | $0.00005263 | $0.00005263 | - | - |
| Mar-18 2026 | $0.00005263 | $0.00005238 | $0.00005419 | $0.00005419 | - | - |
| Mar-17 2026 | $0.00005419 | $0.00005356 | $0.000055 | $0.000055 | - | - |
| Mar-16 2026 | $0.00005485 | $0.00005165 | $0.00005485 | $0.00005165 | $357 | - |
| Mar-15 2026 | $0.00005165 | $0.00005041 | $0.000052 | $0.00005041 | $105 | - |