時価総額 $2.54T
2.6%
ボリューム24h $202.50B
-1.17%
BTC % 54.32%
0.23%
ETH % 9.78%
2.35%
硬貨
34.231
+6
取引所
885
最後の更新
56 秒 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004194 | $0.00004148 | $0.00004304 | $0.00004229 | - | - |
| Feb-11 2026 | $0.00004229 | $0.00004169 | $0.00004286 | $0.00004286 | - | - |
| Feb-10 2026 | $0.00004286 | $0.00004284 | $0.00004414 | $0.00004414 | - | - |
| Feb-09 2026 | $0.00004414 | $0.00004298 | $0.00004414 | $0.00004412 | - | - |
| Feb-08 2026 | $0.00004412 | $0.00004403 | $0.00004525 | $0.00004523 | $82 | - |
| Feb-07 2026 | $0.00004525 | $0.0000448 | $0.00004618 | $0.00004563 | $335 | - |
| Feb-06 2026 | $0.00004552 | $0.00004138 | $0.00004573 | $0.00004138 | - | - |
| Feb-05 2026 | $0.00004252 | $0.00004233 | $0.00004727 | $0.00004727 | $152 | - |
| Feb-04 2026 | $0.00004727 | $0.00004657 | $0.00004781 | $0.00004759 | - | - |
| Feb-03 2026 | $0.00004774 | $0.00004699 | $0.00004871 | $0.00004834 | $488 | - |
| Feb-02 2026 | $0.00004849 | $0.00004767 | $0.00004905 | $0.00004804 | $244 | - |
| Feb-01 2026 | $0.00004818 | $0.00004799 | $0.00005006 | $0.0000498 | $345 | - |
| Jan-31 2026 | $0.00004957 | $0.00004915 | $0.0000535 | $0.00005348 | $510 | - |
| Jan-30 2026 | $0.00005348 | $0.00005294 | $0.0000545 | $0.00005447 | - | - |
| Jan-29 2026 | $0.00005447 | $0.00005447 | $0.00005777 | $0.0000572 | - | - |