時価総額 $3.40T
1.53%
ボリューム24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
硬貨
33.779
+6
取引所
885
最後の更新
1 分 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00033612 | $0.00032965 | $0.00033878 | $0.00032966 | - | - |
| Dec-07 2025 | $0.00033085 | $0.00032471 | $0.00033948 | $0.00033285 | $742 | - |
| Dec-06 2025 | $0.00033285 | $0.00032799 | $0.00033287 | $0.00032807 | - | - |
| Dec-05 2025 | $0.00032807 | $0.00032672 | $0.00034269 | $0.00034153 | $268 | - |
| Dec-04 2025 | $0.00034153 | $0.0003379 | $0.00035304 | $0.00034908 | - | - |
| Dec-03 2025 | $0.00034908 | $0.00033943 | $0.00034908 | $0.00034267 | - | - |
| Dec-02 2025 | $0.00034267 | $0.00031971 | $0.00034413 | $0.00031971 | - | - |
| Dec-01 2025 | $0.00031974 | $0.00031576 | $0.0003386 | $0.0003386 | $1,257 | - |
| Nov-30 2025 | $0.00034956 | $0.00034785 | $0.0003525 | $0.00035004 | $199 | - |
| Nov-29 2025 | $0.00035004 | $0.00035004 | $0.00035981 | $0.00035258 | - | - |
| Nov-28 2025 | $0.00035258 | $0.00035258 | $0.0003622 | $0.00035899 | - | - |
| Nov-27 2025 | $0.00036244 | $0.00036244 | $0.00036868 | $0.00036868 | $262 | - |
| Nov-26 2025 | $0.00036868 | $0.00035682 | $0.00036886 | $0.00036648 | - | - |
| Nov-25 2025 | $0.00036647 | $0.00035691 | $0.00036677 | $0.00036443 | $1,510 | - |
| Nov-24 2025 | $0.00036893 | $0.00034779 | $0.00037341 | $0.00034779 | - | - |