時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
9 秒 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006088 | $0.0000598 | $0.00006088 | $0.00005984 | - | - |
| Jan-18 2026 | $0.00006377 | $0.00006347 | $0.00006565 | $0.00006565 | $74 | - |
| Jan-17 2026 | $0.00006565 | $0.00006438 | $0.00006565 | $0.00006465 | - | - |
| Jan-16 2026 | $0.00006465 | $0.00006389 | $0.00006494 | $0.00006436 | - | - |
| Jan-15 2026 | $0.00006436 | $0.00006436 | $0.00006659 | $0.00006659 | - | - |
| Jan-14 2026 | $0.00006659 | $0.00006659 | $0.00006846 | $0.00006846 | $68 | - |
| Jan-13 2026 | $0.00006846 | $0.00006362 | $0.00006846 | $0.00006362 | $317 | - |
| Jan-12 2026 | $0.00006369 | $0.0000632 | $0.00006555 | $0.00006392 | - | - |
| Jan-11 2026 | $0.00006392 | $0.00006392 | $0.00006503 | $0.00006503 | $53 | - |
| Jan-10 2026 | $0.00006504 | $0.00006403 | $0.00006506 | $0.00006462 | - | - |
| Jan-09 2026 | $0.00006468 | $0.00006363 | $0.00006511 | $0.00006428 | - | - |
| Jan-08 2026 | $0.00006428 | $0.00006391 | $0.00006497 | $0.00006483 | - | - |
| Jan-07 2026 | $0.00006483 | $0.00006483 | $0.00006684 | $0.00006684 | $70 | - |
| Jan-06 2026 | $0.00006684 | $0.00006548 | $0.00006727 | $0.00006645 | - | - |
| Jan-05 2026 | $0.00006645 | $0.00006518 | $0.00006647 | $0.00006551 | - | - |