時価総額 $3.34T
-1.75%
ボリューム24h $220.00B
-4.55%
BTC % 61.13%
1.01%
ETH % 8.25%
-4.36%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00048173 | $0.00048016 | $0.00050602 | $0.00050602 | $317 | - |
| Jun-20 2025 | $0.00050602 | $0.00049827 | $0.00051779 | $0.00051648 | - | - |
| Jun-19 2025 | $0.00051647 | $0.00051044 | $0.00052258 | $0.00052136 | $444 | - |
| Jun-18 2025 | $0.00052137 | $0.00050569 | $0.00052137 | $0.00051244 | - | - |
| Jun-17 2025 | $0.00050878 | $0.00050539 | $0.0005377 | $0.00052757 | $1,196 | - |
| Jun-16 2025 | $0.0005425 | $0.00052622 | $0.00055205 | $0.00052622 | $280 | - |
| Jun-15 2025 | $0.00052622 | $0.00052027 | $0.00053104 | $0.000523 | $341 | - |
| Jun-14 2025 | $0.00052301 | $0.00051731 | $0.00052918 | $0.00052918 | - | - |
| Jun-13 2025 | $0.0005257 | $0.00052155 | $0.00054188 | $0.00054188 | - | - |
| Jun-12 2025 | $0.00055046 | $0.00055045 | $0.00058074 | $0.00058074 | - | - |
| Jun-11 2025 | $0.00059016 | $0.00058657 | $0.00060528 | $0.00059451 | - | - |
| Jun-10 2025 | $0.00059451 | $0.00057566 | $0.00059469 | $0.00057896 | - | - |
| Jun-09 2025 | $0.00057757 | $0.00054715 | $0.00057757 | $0.00056417 | - | - |
| Jun-08 2025 | $0.00056416 | $0.00055293 | $0.00056416 | $0.00055979 | - | - |
| Jun-07 2025 | $0.00053819 | $0.00053819 | $0.00053819 | $0.00053819 | - | - |