時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004942 | $0.0004942 | $0.00050281 | $0.00050133 | - | - |
| Sep-08 2025 | $0.00049975 | $0.00048425 | $0.00049975 | $0.0004876 | - | - |
| Sep-07 2025 | $0.00048828 | $0.0004542 | $0.00048828 | $0.0004542 | $516 | - |
| Sep-06 2025 | $0.0004542 | $0.0004542 | $0.00046829 | $0.00046829 | - | - |
| Sep-05 2025 | $0.00046832 | $0.00046479 | $0.00047937 | $0.00046479 | - | - |
| Sep-04 2025 | $0.00046479 | $0.00046479 | $0.00048075 | $0.00048075 | - | - |
| Sep-03 2025 | $0.00048075 | $0.00047402 | $0.00049088 | $0.00049088 | - | - |
| Sep-02 2025 | $0.00049088 | $0.00049088 | $0.00049088 | $0.00049088 | - | - |
| Sep-01 2025 | $0.00049088 | $0.00049088 | $0.00049088 | $0.00049088 | - | - |
| Aug-31 2025 | $0.00049088 | $0.00049088 | $0.00049088 | $0.00049088 | - | - |
| Aug-30 2025 | $0.00049088 | $0.00049088 | $0.00049088 | $0.00049088 | - | - |
| Aug-29 2025 | $0.00049088 | $0.00049088 | $0.00050018 | $0.00049544 | - | - |
| Aug-28 2025 | $0.00049544 | $0.00049374 | $0.00050922 | $0.0005092 | - | - |
| Aug-27 2025 | $0.0005042 | $0.0005042 | $0.00052407 | $0.00051756 | - | - |
| Aug-26 2025 | $0.000518 | $0.00049391 | $0.00053353 | $0.00050695 | $4,474 | - |