時価総額 $2.16T
-0.46%
ボリューム24h $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
Trisolaris (TRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00124398 | $0.00122835 | $0.00129531 | $0.00125506 | $2,000 | - |
| Aug-06 2024 | $0.00126561 | $0.0011995 | $0.00128739 | $0.00122479 | $6,812 | - |
| Aug-05 2024 | $0.00122459 | $0.00112467 | $0.00138041 | $0.00138041 | $15,429 | - |
| Aug-04 2024 | $0.0013817 | $0.0013817 | $0.00142182 | $0.00140405 | $2,274 | - |
| Aug-03 2024 | $0.00140417 | $0.00139399 | $0.00142816 | $0.00142816 | $2,446 | - |
| Aug-02 2024 | $0.00142822 | $0.00142522 | $0.00146446 | $0.0014643 | $2,279 | - |
| Aug-01 2024 | $0.0014643 | $0.00144794 | $0.00147355 | $0.00147355 | $2,173 | - |
| Jul-31 2024 | $0.00147357 | $0.00147341 | $0.00148813 | $0.00148578 | $1,041 | - |
| Jul-30 2024 | $0.00148578 | $0.00146451 | $0.00150277 | $0.00149574 | $3,061 | - |
| Jul-29 2024 | $0.00149932 | $0.00143482 | $0.00159188 | $0.0015282 | $5,625 | - |
| Jul-28 2024 | $0.00152137 | $0.00151997 | $0.00158367 | $0.00158147 | $5,425 | - |
| Jul-27 2024 | $0.00160175 | $0.00157814 | $0.00174007 | $0.0017167 | $15,562 | - |
| Jul-26 2024 | $0.00171253 | $0.00165432 | $0.00174886 | $0.00165432 | $6,942 | - |
| Jul-25 2024 | $0.00165212 | $0.00163032 | $0.00177094 | $0.00177094 | $10,726 | - |
| Jul-24 2024 | $0.00175891 | $0.00175891 | $0.00186611 | $0.00184334 | $15,038 | - |