時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
TribeOne (HAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-27 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-26 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-25 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-24 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-23 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-22 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Nov-21 2024 | $0.00004581 | $0.00003499 | $0.0002279 | $0.00006953 | - | - |
| Nov-20 2024 | $0.00006555 | $0.00006555 | $0.00009254 | $0.00009254 | $186 | - |
| Nov-19 2024 | $0.0000855 | $0.0000855 | $0.00027926 | $0.00014766 | $452 | - |
| Nov-18 2024 | $0.0001477 | $0.00012553 | $0.00032593 | $0.00029284 | $499 | - |
| Nov-17 2024 | $0.00029282 | $0.00028123 | $0.00032589 | $0.00029763 | $157 | - |
| Nov-16 2024 | $0.0002977 | $0.00023879 | $0.00030014 | $0.00024879 | $387 | - |
| Nov-15 2024 | $0.00025421 | $0.00014205 | $0.0002607 | $0.00017513 | $1,963 | - |
| Nov-14 2024 | $0.0001794 | $0.0001794 | $0.00023746 | $0.00022446 | $249 | - |