時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
Trias Token (new) (TRIAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $4.5140 | $4.1851 | $4.6409 | $4.6409 | $1,809,985 | - |
| Sep-27 2024 | $4.7436 | $4.6803 | $5.144 | $5.133 | $1,576,493 | - |
| Sep-26 2024 | $5.159 | $5.130 | $5.270 | $5.198 | $834,442 | - |
| Sep-25 2024 | $5.213 | $5.152 | $5.553 | $5.524 | $1,048,931 | - |
| Sep-24 2024 | $5.730 | $5.335 | $5.790 | $5.476 | $1,039,733 | - |
| Sep-23 2024 | $5.449 | $5.185 | $5.535 | $5.267 | $895,581 | - |
| Sep-22 2024 | $5.220 | $5.073 | $5.318 | $5.318 | $841,683 | - |
| Sep-21 2024 | $5.056 | $4.6267 | $5.056 | $4.6708 | $521,475 | - |
| Sep-20 2024 | $4.6272 | $4.5724 | $4.8196 | $4.6586 | $669,685 | - |
| Sep-19 2024 | $4.6022 | $4.3570 | $4.6859 | $4.3570 | $914,150 | - |
| Sep-18 2024 | $4.2919 | $4.1798 | $4.3717 | $4.3072 | $913,643 | - |
| Sep-17 2024 | $4.3031 | $4.3031 | $4.4175 | $4.3666 | $750,146 | - |
| Sep-16 2024 | $4.3623 | $4.2377 | $4.5282 | $4.4296 | $648,319 | - |
| Sep-15 2024 | $4.4167 | $4.3882 | $4.5601 | $4.4889 | $501,320 | - |
| Sep-14 2024 | $4.5354 | $4.4504 | $4.7595 | $4.7595 | $532,169 | - |