時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
13 秒 前
TrezarCoin (TZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00022939 | $0.00022857 | $0.0002381 | $0.00023193 | - | $73,040 |
| Oct-31 2024 | $0.00023206 | $0.00023188 | $0.00024602 | $0.00023876 | - | $73,881 |
| Oct-30 2024 | $0.0002465 | $0.0002367 | $0.00024662 | $0.0002393 | - | $78,470 |
| Oct-29 2024 | $0.0002468 | $0.00023022 | $0.00025001 | $0.00023022 | - | $78,556 |
| Oct-28 2024 | $0.00023822 | $0.00022327 | $0.00023822 | $0.00022445 | - | $75,815 |
| Oct-27 2024 | $0.00022499 | $0.00022073 | $0.00023016 | $0.00022096 | - | $71,599 |
| Oct-26 2024 | $0.00022121 | $0.00021902 | $0.00022807 | $0.00021953 | - | $70,389 |
| Oct-25 2024 | $0.00022436 | $0.00022342 | $0.00023272 | $0.0002248 | - | $71,382 |
| Oct-24 2024 | $0.00023159 | $0.0002197 | $0.00023165 | $0.0002197 | - | $73,675 |
| Oct-23 2024 | $0.00022638 | $0.00021602 | $0.00022875 | $0.00022875 | - | $72,008 |
| Oct-22 2024 | $0.00022306 | $0.0000687 | $0.00022938 | $0.0000687 | - | $70,943 |
| Oct-21 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $21,849 |
| Oct-20 2024 | $0.0000687 | $0.00006812 | $0.00006873 | $0.0000684 | $19 | $21,847 |
| Oct-19 2024 | $0.00006831 | $0.00006807 | $0.00006856 | $0.00006835 | - | $21,720 |
| Oct-18 2024 | $0.00006829 | $0.00006734 | $0.00006893 | $0.00006734 | $33 | $21,711 |