時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
55 秒 前
TrezarCoin (TZC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005811 | $0.0000575 | $0.00005841 | $0.0000575 | $1 | $18,399 |
| Sep-11 2024 | $0.00005749 | $0.00005597 | $0.00005773 | $0.00005761 | $1 | $18,200 |
| Sep-10 2024 | $0.0000576 | $0.00005661 | $0.00005784 | $0.00005687 | $2 | $18,234 |
| Sep-09 2024 | $0.00005712 | $0.00005471 | $0.00011387 | $0.00005506 | $54 | $18,079 |
| Sep-08 2024 | $0.0000548 | $0.00005378 | $0.0000548 | $0.00005409 | $1 | $17,341 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005472 | $0.00005402 | $1 | $17,047 |
| Sep-06 2024 | $0.00005361 | $0.00005306 | $0.00005675 | $0.00005629 | $1 | $16,961 |
| Sep-05 2024 | $0.00005611 | $0.000056 | $0.00005808 | $0.00005808 | $2 | $17,750 |
| Sep-04 2024 | $0.00005818 | $0.00005591 | $0.00005835 | $0.00005775 | $2 | $18,405 |
| Sep-03 2024 | $0.00005772 | $0.00005769 | $0.00005959 | $0.00005912 | $1 | $18,255 |
| Sep-02 2024 | $0.00005927 | $0.00005737 | $0.00005927 | $0.0000574 | $2 | $18,746 |
| Sep-01 2024 | $0.00005739 | $0.00005739 | $0.00005903 | $0.00005903 | $1 | $18,148 |
| Aug-31 2024 | $0.00005897 | $0.00005883 | $0.0000593 | $0.00005911 | $1 | $18,647 |
| Aug-30 2024 | $0.00005917 | $0.0000583 | $0.00005962 | $0.00005925 | $2 | $18,707 |
| Aug-29 2024 | $0.00005928 | $0.000059 | $0.00006096 | $0.00005916 | $1 | $18,738 |