時価総額 $3.49T
-1.13%
ボリューム24h $264.31B
3.77%
BTC % 60.09%
0.64%
ETH % 8.84%
-2.6%
硬貨
32.128
+7
取引所
885
最後の更新
2 分 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00228925 | $0.00180858 | $0.00345137 | $0.00180858 | $176,054 | - |
| Jun-11 2025 | $0.00182988 | $0.001142 | $0.00224129 | $0.00114486 | $111,402 | - |
| Jun-10 2025 | $0.00113819 | $0.00103396 | $0.00114055 | $0.00103396 | $98,118 | - |
| Jun-09 2025 | $0.00103561 | $0.00103166 | $0.00112861 | $0.0010349 | $92,077 | - |
| Jun-08 2025 | $0.00101543 | $0.0009292 | $0.00117008 | $0.00117008 | $104,791 | - |
| Jun-07 2025 | $0.00116747 | $0.00115045 | $0.00116747 | $0.00115096 | $115,418 | - |
| Jun-06 2025 | $0.00115075 | $0.0011001 | $0.0011682 | $0.0011001 | $116,942 | - |
| Jun-05 2025 | $0.00109747 | $0.00107632 | $0.00116418 | $0.00108645 | $115,397 | - |
| Jun-04 2025 | $0.00109505 | $0.00105817 | $0.00113576 | $0.00106781 | $111,465 | - |
| Jun-03 2025 | $0.0010648 | $0.00104617 | $0.00116908 | $0.00111329 | $105,194 | - |
| Jun-02 2025 | $0.00111317 | $0.00106482 | $0.00116792 | $0.00111337 | $99,782 | - |
| Jun-01 2025 | $0.00103511 | $0.00100915 | $0.00107857 | $0.00104192 | $78,970 | - |
| May-31 2025 | $0.00104179 | $0.00100609 | $0.00107198 | $0.00101033 | $93,690 | - |
| May-30 2025 | $0.00101014 | $0.00099397 | $0.00110025 | $0.00104411 | $96,339 | - |
| May-29 2025 | $0.00104369 | $0.00101565 | $0.00105121 | $0.00104261 | $97,748 | - |