時価総額 $3.56T
0.02%
ボリューム24h $199.24B
6.8%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.45%
硬貨
32.356
+14
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.00093086 | $0.00093063 | $0.00099455 | $0.00097058 | $81,273 | - |
Jul-06 2025 | $0.00097041 | $0.00093606 | $0.00099286 | $0.00094888 | $62,998 | - |
Jul-05 2025 | $0.00094889 | $0.00091106 | $0.00106503 | $0.00091106 | $88,839 | - |
Jul-04 2025 | $0.00091655 | $0.00088411 | $0.00092849 | $0.00088411 | $212,716 | - |
Jul-03 2025 | $0.00089678 | $0.00089678 | $0.00113195 | $0.00091674 | $878,171 | - |
Jul-02 2025 | $0.00091666 | $0.0008539 | $0.00120099 | $0.00103313 | $600,835 | - |
Jul-01 2025 | $0.00103316 | $0.00103316 | $0.00120928 | $0.00117191 | $51,817 | - |
Jun-30 2025 | $0.00117335 | $0.0011309 | $0.0011747 | $0.0011747 | $55,675 | - |
Jun-29 2025 | $0.00115015 | $0.00115015 | $0.00118052 | $0.00115286 | $58,481 | - |
Jun-28 2025 | $0.0011519 | $0.00110904 | $0.00116786 | $0.00111667 | $61,459 | - |
Jun-27 2025 | $0.00111678 | $0.00111646 | $0.00121063 | $0.00117351 | $213,193 | - |
Jun-26 2025 | $0.00118285 | $0.00115104 | $0.00128698 | $0.00118958 | $581,720 | - |
Jun-25 2025 | $0.00117955 | $0.00111252 | $0.00129808 | $0.0011376 | $1,051,085 | - |
Jun-24 2025 | $0.00119158 | $0.00107205 | $0.00141461 | $0.00120979 | $666,874 | - |
Jun-23 2025 | $0.00150538 | $0.00109141 | $0.00150538 | $0.00111398 | $275,141 | - |