時価総額 $3.35T
-2.24%
ボリューム24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
硬貨
33.673
+1
取引所
885
最後の更新
28 秒 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00100898 | $0.0009958 | $0.00106512 | $0.00105743 | $9,911 | - |
| Nov-15 2025 | $0.00106059 | $0.00101209 | $0.00106089 | $0.00102419 | $10,227 | - |
| Nov-14 2025 | $0.00102069 | $0.0009416 | $0.00102317 | $0.00094613 | $9,069 | - |
| Nov-13 2025 | $0.00095093 | $0.00094663 | $0.0009937 | $0.00099322 | $9,787 | - |
| Nov-12 2025 | $0.0009905 | $0.00095005 | $0.00100882 | $0.00095176 | $10,225 | - |
| Nov-11 2025 | $0.00095411 | $0.00094738 | $0.00102119 | $0.00102119 | $10,200 | - |
| Nov-10 2025 | $0.00101784 | $0.00101272 | $0.00103462 | $0.00101774 | $8,839 | - |
| Nov-09 2025 | $0.00102236 | $0.00095972 | $0.00115357 | $0.00104088 | $12,309 | - |
| Nov-08 2025 | $0.00097968 | $0.00094191 | $0.00098965 | $0.0009747 | $10,083 | - |
| Nov-07 2025 | $0.00097688 | $0.00084907 | $0.00097972 | $0.00086646 | $10,530 | - |
| Nov-06 2025 | $0.00086391 | $0.00082159 | $0.00090073 | $0.00082442 | $10,316 | - |
| Nov-05 2025 | $0.00082685 | $0.00077408 | $0.00082685 | $0.00078105 | $9,546 | - |
| Nov-04 2025 | $0.00078537 | $0.00076541 | $0.00083733 | $0.00078519 | $10,351 | - |
| Nov-03 2025 | $0.00078885 | $0.00078372 | $0.00088933 | $0.00088665 | $10,060 | - |
| Nov-02 2025 | $0.00088352 | $0.00084625 | $0.0008923 | $0.00085013 | $10,273 | - |