時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0009173 | $0.00079066 | $0.0009173 | $0.00079116 | $18,335 | - |
| Oct-03 2025 | $0.00079126 | $0.0007809 | $0.00079395 | $0.00079395 | $18,846 | - |
| Oct-02 2025 | $0.0008122 | $0.00070909 | $0.0008409 | $0.00070909 | $18,805 | - |
| Oct-01 2025 | $0.00071059 | $0.00058912 | $0.00071059 | $0.00058912 | $10,849 | - |
| Sep-30 2025 | $0.00057454 | $0.00055228 | $0.00057646 | $0.00055231 | $16,239 | - |
| Sep-29 2025 | $0.00055239 | $0.00053317 | $0.00055241 | $0.00053565 | $16,040 | - |
| Sep-28 2025 | $0.00054999 | $0.00054582 | $0.00059451 | $0.00059451 | $17,172 | - |
| Sep-27 2025 | $0.00059442 | $0.00055361 | $0.00067191 | $0.00064764 | $36,391 | - |
| Sep-26 2025 | $0.00064881 | $0.00064881 | $0.00069026 | $0.00068931 | $26,281 | - |
| Sep-25 2025 | $0.00068948 | $0.00068504 | $0.00070245 | $0.00070245 | $21,780 | - |
| Sep-24 2025 | $0.00066993 | $0.00065564 | $0.00068339 | $0.00065564 | $16,409 | - |
| Sep-23 2025 | $0.00065468 | $0.00065241 | $0.00068421 | $0.00067768 | $25,697 | - |
| Sep-22 2025 | $0.00067718 | $0.00066997 | $0.00069223 | $0.00069223 | $17,305 | - |
| Sep-21 2025 | $0.00069455 | $0.00068888 | $0.00071491 | $0.00068888 | $21,030 | - |
| Sep-20 2025 | $0.00068926 | $0.00068241 | $0.00069176 | $0.00069023 | $23,164 | - |