時価総額 $3.35T
2.59%
ボリューム24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00086676 | $0.00079057 | $0.00101465 | $0.00083087 | $40,854 | - |
| Dec-06 2025 | $0.00083185 | $0.00060007 | $0.00095945 | $0.00060007 | $32,932 | - |
| Dec-05 2025 | $0.00060918 | $0.00059635 | $0.00069309 | $0.00069309 | $62,018 | - |
| Dec-04 2025 | $0.00055999 | $0.00049271 | $0.00068779 | $0.00061948 | $80,393 | - |
| Dec-03 2025 | $0.00052368 | $0.0004221 | $0.00082009 | $0.00082009 | $59,777 | - |
| Dec-02 2025 | $0.00082433 | $0.00080942 | $0.00093567 | $0.00081068 | $142,085 | - |
| Dec-01 2025 | $0.00083518 | $0.00078056 | $0.00087206 | $0.00086971 | $90,508 | - |
| Nov-30 2025 | $0.00087258 | $0.00085233 | $0.00087258 | $0.00085807 | $11,530 | - |
| Nov-29 2025 | $0.00085779 | $0.00085171 | $0.00085863 | $0.00085451 | $11,674 | - |
| Nov-28 2025 | $0.00085401 | $0.00085401 | $0.00089221 | $0.00087869 | $18,391 | - |
| Nov-27 2025 | $0.00087644 | $0.00084977 | $0.00089671 | $0.00086309 | $12,285 | - |
| Nov-26 2025 | $0.00086318 | $0.00083378 | $0.00090194 | $0.00085692 | $13,505 | - |
| Nov-25 2025 | $0.00085972 | $0.00083949 | $0.00091295 | $0.0008619 | $5,615 | - |
| Nov-24 2025 | $0.00085816 | $0.00081247 | $0.00086098 | $0.00084843 | $8,564 | - |
| Nov-23 2025 | $0.00083555 | $0.00082935 | $0.00090985 | $0.00083197 | $106,812 | - |