時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00187596 | $0.00187596 | $0.0019426 | $0.00193408 | $118,652 | - |
| Aug-30 2024 | $0.00193302 | $0.00192194 | $0.00200173 | $0.00199706 | $105,196 | - |
| Aug-29 2024 | $0.00199601 | $0.00199101 | $0.00205558 | $0.00203938 | $119,675 | - |
| Aug-28 2024 | $0.00202891 | $0.00196972 | $0.00204913 | $0.00199674 | $123,733 | - |
| Aug-27 2024 | $0.00199974 | $0.00196123 | $0.00202389 | $0.00196123 | $120,255 | - |
| Aug-26 2024 | $0.00195776 | $0.00192685 | $0.00197403 | $0.00196339 | $76,896 | - |
| Aug-25 2024 | $0.00196349 | $0.00193906 | $0.00196908 | $0.00196886 | $430 | - |
| Aug-24 2024 | $0.00196883 | $0.00195709 | $0.00196883 | $0.00195781 | $136 | - |
| Aug-23 2024 | $0.00195723 | $0.00187991 | $0.00195873 | $0.00189195 | $2,023 | - |
| Aug-22 2024 | $0.00189201 | $0.00185245 | $0.00189215 | $0.00185245 | $1,100 | - |
| Aug-21 2024 | $0.00185238 | $0.00178432 | $0.00204483 | $0.00203655 | $9,004 | - |
| Aug-20 2024 | $0.00203652 | $0.00190375 | $0.00203652 | $0.00190375 | $1,451 | - |
| Aug-19 2024 | $0.00190221 | $0.00182218 | $0.00192521 | $0.00182218 | $1,792 | - |
| Aug-18 2024 | $0.00182204 | $0.00180231 | $0.00186801 | $0.00182854 | $1,110 | - |
| Aug-17 2024 | $0.00182842 | $0.00162277 | $0.00183286 | $0.00162665 | $1,484 | - |