時価総額 $2.58T
7.75%
ボリューム24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
硬貨
34.201
+2
取引所
885
最後の更新
1 分 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00073109 | $0.00073055 | $0.00076156 | $0.00073649 | $16,609 | - |
| Feb-04 2026 | $0.00073608 | $0.00072917 | $0.0007436 | $0.00072917 | $29,643 | - |
| Feb-03 2026 | $0.00072914 | $0.00072914 | $0.00079972 | $0.00079972 | $23,990 | - |
| Feb-02 2026 | $0.00071668 | $0.00071227 | $0.00089523 | $0.00083237 | $46,202 | - |
| Feb-01 2026 | $0.00083284 | $0.00083284 | $0.00096124 | $0.00091795 | $34,652 | - |
| Jan-31 2026 | $0.00091669 | $0.0009107 | $0.00116639 | $0.00116639 | $32,071 | - |
| Jan-30 2026 | $0.00106832 | $0.00106423 | $0.00113178 | $0.00113178 | $9,617 | - |
| Jan-29 2026 | $0.00107829 | $0.00107829 | $0.00108993 | $0.00108976 | $3,778 | - |
| Jan-28 2026 | $0.00108979 | $0.00108048 | $0.00109087 | $0.00108251 | $6,164 | - |
| Jan-27 2026 | $0.00108279 | $0.00106557 | $0.00117742 | $0.00116689 | $27,148 | - |
| Jan-26 2026 | $0.00107091 | $0.00106367 | $0.00120602 | $0.00110223 | $19,975 | - |
| Jan-25 2026 | $0.00110235 | $0.00110224 | $0.00114016 | $0.00113976 | $8,614 | - |
| Jan-24 2026 | $0.00113993 | $0.00113964 | $0.00124979 | $0.00124979 | $20,891 | - |
| Jan-23 2026 | $0.00117423 | $0.00115865 | $0.00122101 | $0.00122101 | $39,348 | - |
| Jan-22 2026 | $0.00115906 | $0.0011526 | $0.0012661 | $0.0011526 | $46,758 | - |