時価総額 $2.44T
-2.98%
ボリューム24h $201.09B
-27.97%
BTC % 53.68%
0.11%
ETH % 9.54%
-2.83%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00074596 | $0.00073995 | $0.00083141 | $0.00075955 | $10,983 | - |
| Feb-25 2026 | $0.00076016 | $0.00072372 | $0.00078063 | $0.00072639 | $24,286 | - |
| Feb-24 2026 | $0.0007459 | $0.00071797 | $0.00075784 | $0.00072126 | $7,614 | - |
| Feb-23 2026 | $0.00072197 | $0.00071747 | $0.00072996 | $0.00072976 | $1,689 | - |
| Feb-22 2026 | $0.00072978 | $0.00071647 | $0.0007618 | $0.00072798 | $13,581 | - |
| Feb-21 2026 | $0.00072805 | $0.00070856 | $0.00077964 | $0.00070868 | $6,966 | - |
| Feb-20 2026 | $0.00070874 | $0.00070822 | $0.00070984 | $0.00070841 | $404 | - |
| Feb-19 2026 | $0.00070827 | $0.00070826 | $0.00071112 | $0.00071069 | $602 | - |
| Feb-18 2026 | $0.00071045 | $0.00070769 | $0.00071984 | $0.00071975 | $2,302 | - |
| Feb-17 2026 | $0.00071987 | $0.00071987 | $0.00072106 | $0.00072106 | $867 | - |
| Feb-16 2026 | $0.00072154 | $0.00070793 | $0.00072155 | $0.00071825 | $15,651 | - |
| Feb-15 2026 | $0.00071898 | $0.00071855 | $0.00071913 | $0.00071891 | $293 | - |
| Feb-14 2026 | $0.00071922 | $0.00071738 | $0.00072874 | $0.00072672 | $1,848 | - |
| Feb-13 2026 | $0.00072366 | $0.00071651 | $0.00072639 | $0.00072619 | $7,336 | - |
| Feb-12 2026 | $0.00072619 | $0.00072494 | $0.00073097 | $0.00072724 | $1,457 | - |