時価総額 $3.18T
0.15%
ボリューム24h $105.65B
7.16%
BTC % 54.96%
-0.18%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
4 分 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0009653 | $0.0009653 | $0.0010498 | $0.0010498 | $30,618 | - |
| Dec-26 2025 | $0.00097666 | $0.00090707 | $0.00105892 | $0.00099834 | $46,975 | - |
| Dec-25 2025 | $0.00089378 | $0.00086978 | $0.0010709 | $0.00086978 | $26,111 | - |
| Dec-24 2025 | $0.00083898 | $0.00082238 | $0.00084623 | $0.00083271 | $19,562 | - |
| Dec-23 2025 | $0.00083015 | $0.00082039 | $0.00084362 | $0.00082039 | $21,482 | - |
| Dec-22 2025 | $0.00081792 | $0.00081792 | $0.00086276 | $0.00086031 | $14,520 | - |
| Dec-21 2025 | $0.00085956 | $0.00081985 | $0.00087431 | $0.00082994 | $25,477 | - |
| Dec-20 2025 | $0.00082999 | $0.00082993 | $0.00084294 | $0.00084277 | $14,440 | - |
| Dec-19 2025 | $0.00084304 | $0.00083427 | $0.00085351 | $0.00084728 | $16,687 | - |
| Dec-18 2025 | $0.00084812 | $0.00083638 | $0.00087246 | $0.00083638 | $27,029 | - |
| Dec-17 2025 | $0.00083686 | $0.00081794 | $0.00089706 | $0.00081794 | $30,619 | - |
| Dec-16 2025 | $0.00081809 | $0.0008178 | $0.00086015 | $0.00084906 | $14,314 | - |
| Dec-15 2025 | $0.00083725 | $0.00081424 | $0.00100619 | $0.00100619 | $42,818 | - |
| Dec-14 2025 | $0.0010077 | $0.00100753 | $0.00101817 | $0.00101414 | $6,563 | - |
| Dec-13 2025 | $0.00101434 | $0.00095204 | $0.00103276 | $0.00097876 | $56,074 | - |